Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Busey

Mercato: NASDAQ - National

30,725
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.16.1130,725-0,82%100
21.15.5730,73-0,81%1.384
21.15.5730,72-0,84%800
21.15.0530,735-0,79%200
21.14.1130,73-0,81%100
21.10.5630,72-0,84%200
21.08.1930,71-0,87%300
21.07.2830,705-0,89%400
21.07.2830,71-0,87%1.200
21.07.2830,715-0,86%200
21.03.1730,72-0,84%1.001
21.03.1430,715-0,86%100
21.03.1430,72-0,84%100
21.02.2630,71-0,87%313
21.01.3630,70-0,90%100
21.00.1030,685-0,95%200
21.00.1030,69-0,94%900
21.00.0030,69-0,94%736
21.00.0030,695-0,92%238
20.57.3130,70-0,90%3.240
20.57.2630,69-0,94%400
20.57.0930,67-1,00%400
20.57.0930,66-1,03%2.400
20.57.0930,655-1,05%100
20.57.0930,65-1,07%1.000
20.57.0930,655-1,05%100
20.57.0930,65-1,07%400
20.57.0930,66-1,03%500
20.57.0930,65-1,07%1.506
20.57.0930,68-0,97%1.200
OraValoreVar.%Volume
20.56.0130,655-1,05%2.300
20.55.0030,64-1,10%100
20.55.0030,65-1,07%800
20.54.5130,65-1,07%1.300
20.53.5130,655-1,05%2.000
20.53.3530,65-1,07%1.700
20.52.2630,655-1,05%100
20.52.2530,65-1,07%2.000
20.52.2530,66-1,03%200
20.52.2530,65-1,07%1.900
20.52.2530,655-1,05%200
20.52.2530,65-1,07%2.000
20.52.2530,655-1,05%500
20.52.2530,66-1,03%1.200
20.52.2530,65-1,07%200
20.52.2530,66-1,03%1.100
20.52.2530,65-1,07%2.100
20.52.1330,655-1,05%100
20.51.0530,65-1,07%2.000
20.49.3030,645-1,08%500
20.49.2930,64-1,10%3.640
20.48.1830,645-1,08%100
20.46.0230,65-1,07%100
20.45.2030,645-1,08%200
20.41.0830,65-1,07%1.000
20.38.5130,64-1,10%214
20.30.0230,63-1,13%100
20.30.0030,635-1,11%100
20.27.2630,63-1,13%100
20.26.3930,625-1,15%100
OraValoreVar.%Volume
20.22.5030,62-1,16%400
20.20.0630,61-1,19%100
20.18.5430,62-1,16%100
20.18.4730,63-1,13%320
20.18.4230,635-1,11%100
20.18.1230,64-1,10%700
20.17.0830,65-1,07%600
20.17.0830,645-1,08%500
20.17.0830,65-1,07%400
20.17.0830,645-1,08%400
20.16.1030,65-1,07%100
20.15.0830,64-1,10%600
20.12.1830,635-1,11%200
20.11.1530,635-1,11%300
20.11.1530,64-1,10%100
20.11.1430,64-1,10%1.600
20.11.1430,645-1,08%300
20.06.2030,64-1,10%100
20.06.1630,64-1,10%1.100
20.06.1630,63-1,13%100
20.05.5730,63-1,13%100
20.05.3530,625-1,15%100
20.05.0530,63-1,13%200
20.04.5030,64-1,10%300
20.04.5030,635-1,11%100
20.04.3630,63-1,13%700
20.03.4630,62-1,16%400
20.03.4330,615-1,18%400
20.03.4330,62-1,16%500
20.03.4030,63-1,13%263
OraValoreVar.%Volume
20.03.4030,625-1,15%300
20.03.3730,63-1,13%500
20.03.3730,64-1,10%600
20.03.3730,645-1,08%100
20.03.0530,65-1,07%325
20.03.0530,645-1,08%100
20.03.0030,65-1,07%500
20.03.0030,66-1,03%600
20.03.0030,665-1,02%708
20.03.0030,675-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```