Milano 15:19
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:19
10.543 +0,78%
Francoforte 15:20
24.978 +0,96%

First Community Bankshares

Mercato: NASDAQ - National

44,61
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5344,61INV.100
21.59.4944,55-0,13%100
21.59.4644,61INV.239
21.58.3044,60-0,02%225
21.58.2444,59-0,04%300
21.58.1944,55-0,13%100
21.57.4144,58-0,07%100
21.57.3744,57-0,09%200
21.57.1544,60-0,02%420
21.57.0244,57-0,09%378
21.57.0244,58-0,07%100
21.56.5944,59-0,04%100
21.56.4944,55-0,13%100
21.55.3544,52-0,20%100
21.53.4144,42-0,43%100
21.52.5744,44-0,38%100
21.45.5144,47-0,31%100
21.44.2844,40-0,47%100
21.43.1344,36-0,56%100
21.35.2544,44-0,38%100
21.31.0744,525-0,19%100
21.28.5144,53-0,18%100
21.24.0344,58-0,07%100
21.10.4344,61INV.200
21.04.5444,69+0,18%300
21.02.4844,635+0,06%100
20.54.4244,61INV.100
20.49.4744,59-0,04%100
20.49.3244,665+0,12%100
20.40.3344,68+0,16%100
OraValoreVar.%Volume
20.36.0444,71+0,22%100
20.33.5744,75+0,31%200
20.31.5244,77+0,36%100
20.31.0944,75+0,31%100
20.30.3344,74+0,29%100
20.29.4944,6975+0,20%100
20.26.4244,7025+0,21%100
20.18.0844,723+0,25%893
20.07.5144,645+0,08%100
20.01.3944,60-0,02%100
19.47.3844,615+0,01%100
19.46.0644,60-0,02%298
19.38.2244,50-0,25%100
19.33.1544,51-0,22%111
19.30.2144,52-0,20%100
19.28.5644,565-0,10%100
19.28.5544,56-0,11%108
19.28.5344,59-0,04%100
19.25.5344,62+0,02%100
19.25.5344,58-0,07%100
19.20.3544,60-0,02%297
19.19.2744,58-0,07%100
19.18.2144,60-0,02%100
19.17.4244,65+0,09%100
19.13.0444,61INV.100
19.11.3744,67+0,13%100
19.10.3944,69+0,18%100
19.06.0344,615+0,01%100
19.05.2444,60-0,02%100
19.05.2444,61INV.200
OraValoreVar.%Volume
19.05.0544,61INV.100
19.02.2744,63+0,04%100
18.56.5044,73+0,27%200
18.50.5644,68+0,16%400
18.43.4544,61INV.100
18.28.1144,595-0,03%100
18.23.4244,56-0,11%100
18.23.2944,61INV.100
18.23.1944,68+0,16%100
17.46.0544,445-0,37%100
17.35.3344,495-0,26%100
17.25.1244,48-0,29%170
17.24.5344,60-0,02%1.000
17.24.5344,57-0,09%500
17.24.5344,55-0,13%300
17.13.3644,45-0,36%300
17.07.1444,33-0,63%148
16.53.2744,41-0,45%100
16.52.1444,52-0,20%100
16.49.2144,63+0,04%623
16.38.1244,52-0,20%200
16.35.0344,57-0,09%175
16.27.5344,51-0,22%130
16.25.5044,64+0,07%100
16.21.2344,6699+0,13%117
16.20.3144,60-0,02%100
16.14.1044,43-0,40%100
16.14.1044,42-0,43%400
16.14.0644,49-0,27%123
15.51.0544,89+0,63%100
OraValoreVar.%Volume
15.38.5344,97+0,81%100
15.35.3544,74+0,29%200
15.35.3544,67+0,13%100
15.35.3544,60-0,02%100
15.35.3544,67+0,13%100
15.35.3544,59-0,04%100
15.35.3544,76+0,34%199
15.30.0144,41-0,45%186
22.00.0044,48-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```