Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Community Bankshares

Mercato: NASDAQ - National

41,31
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,31INV.17.977
21.59.0641,32+0,02%100
21.59.0041,325+0,04%100
21.58.1141,28-0,07%506
21.58.1141,27-0,10%200
21.57.5841,34+0,07%100
21.56.2541,335+0,06%100
21.55.1041,26-0,12%200
21.54.1641,25-0,15%100
21.54.0941,23-0,19%100
21.51.4041,215-0,23%100
21.51.2641,22-0,22%100
21.48.4741,19-0,29%200
21.48.4741,18-0,31%100
21.46.2341,08-0,56%100
21.44.4241,15-0,39%100
21.44.3741,12-0,46%100
21.44.3741,17-0,34%100
21.44.3241,19-0,29%231
21.44.2041,16-0,36%100
21.44.1041,17-0,34%100
21.44.0241,155-0,38%100
21.43.4541,00-0,75%200
21.43.4541,045-0,64%100
21.43.4541,07-0,58%100
21.43.4541,06-0,61%100
21.43.4541,07-0,58%200
21.43.4541,00-0,75%1.540
21.43.4541,05-0,63%100
21.43.4541,00-0,75%3.860
OraValoreVar.%Volume
21.43.4541,01-0,73%284
21.43.4541,02-0,70%100
21.43.4541,08-0,56%300
21.43.4541,00-0,75%2.500
21.43.4541,01-0,73%376
21.43.4541,00-0,75%100
21.43.4541,01-0,73%100
21.43.4541,02-0,70%100
21.43.4541,03-0,68%200
21.43.4541,01-0,73%100
21.43.4541,00-0,75%100
21.43.4541,01-0,73%100
21.43.4541,08-0,56%100
21.43.4541,01-0,73%100
21.43.4541,08-0,56%100
21.43.4541,06-0,61%200
21.43.4541,03-0,68%100
21.43.4541,00-0,75%300
21.43.4541,02-0,70%100
21.43.4541,03-0,68%200
21.43.4541,05-0,63%515
21.43.4541,00-0,75%3.800
21.43.3341,00-0,75%400
21.43.3341,005-0,74%200
21.43.3341,01-0,73%200
21.43.2141,00-0,75%100
21.43.2141,01-0,73%100
21.43.1841,025-0,69%100
21.42.4741,0125-0,72%100
21.42.1641,04-0,65%100
OraValoreVar.%Volume
21.41.4141,005-0,74%100
21.41.4141,015-0,71%300
21.41.4141,03-0,68%229
21.41.4141,01-0,73%200
21.41.3141,0075-0,73%100
21.41.2941,00-0,75%316
21.40.1841,01-0,73%1.292
21.36.2941,00-0,75%200
21.36.2241,005-0,74%100
21.36.2241,00-0,75%100
21.36.2241,01-0,73%303
21.36.2241,00-0,75%300
21.36.2241,02-0,70%100
21.36.2241,005-0,74%300
21.36.2241,02-0,70%400
21.36.2241,01-0,73%100
21.36.2241,005-0,74%100
21.34.3340,99-0,77%300
21.33.3141,005-0,74%114
21.33.2741,05-0,63%100
21.33.2741,00-0,75%474
21.33.2741,025-0,69%224
21.33.2741,00-0,75%238
21.33.2741,025-0,69%235
21.33.2741,03-0,68%100
21.33.2741,00-0,75%389
21.33.2741,02-0,70%273
21.33.2741,00-0,75%100
21.33.2741,02-0,70%100
21.33.2741,00-0,75%298
OraValoreVar.%Volume
21.33.2741,02-0,70%189
21.33.2741,00-0,75%228
21.33.2740,8469-1,12%435
21.33.2741,00-0,75%2.211
21.33.2741,01-0,73%100
21.33.2741,03-0,68%100
21.33.2741,00-0,75%300
21.33.2741,05-0,63%100
21.33.2741,03-0,68%100
21.33.2741,00-0,75%436

(*) I dati sono limitati agli ultimi 100 contratti.

```