Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Community Bankshares

Mercato: NASDAQ - National

41,31
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,31+1,00%17.977
21.59.0641,32+1,03%100
21.59.0041,325+1,04%100
21.58.1141,28+0,93%506
21.58.1141,27+0,90%200
21.57.5841,34+1,08%100
21.56.2541,335+1,06%100
21.55.1041,26+0,88%200
21.54.1641,25+0,86%100
21.54.0941,23+0,81%100
21.51.4041,215+0,77%100
21.51.2641,22+0,78%100
21.48.4741,19+0,71%200
21.48.4741,18+0,68%100
21.46.2341,08+0,44%100
21.44.4241,15+0,61%100
21.44.3741,12+0,54%100
21.44.3741,17+0,66%100
21.44.3241,19+0,71%231
21.44.2041,16+0,64%100
21.44.1041,17+0,66%100
21.44.0241,155+0,62%100
21.43.4541,00+0,24%200
21.43.4541,045+0,35%100
21.43.4541,07+0,42%100
21.43.4541,06+0,39%100
21.43.4541,07+0,42%200
21.43.4541,00+0,24%1.540
21.43.4541,05+0,37%100
21.43.4541,00+0,24%3.860
OraValoreVar.%Volume
21.43.4541,01+0,27%284
21.43.4541,02+0,29%100
21.43.4541,08+0,44%300
21.43.4541,00+0,24%2.500
21.43.4541,01+0,27%376
21.43.4541,00+0,24%100
21.43.4541,01+0,27%100
21.43.4541,02+0,29%100
21.43.4541,03+0,32%200
21.43.4541,01+0,27%100
21.43.4541,00+0,24%100
21.43.4541,01+0,27%100
21.43.4541,08+0,44%100
21.43.4541,01+0,27%100
21.43.4541,08+0,44%100
21.43.4541,06+0,39%200
21.43.4541,03+0,32%100
21.43.4541,00+0,24%300
21.43.4541,02+0,29%100
21.43.4541,03+0,32%200
21.43.4541,05+0,37%515
21.43.4541,00+0,24%3.800
21.43.3341,00+0,24%400
21.43.3341,005+0,26%200
21.43.3341,01+0,27%200
21.43.2141,00+0,24%100
21.43.2141,01+0,27%100
21.43.1841,025+0,31%100
21.42.4741,0125+0,28%100
21.42.1641,04+0,34%100
OraValoreVar.%Volume
21.41.4141,005+0,26%100
21.41.4141,015+0,28%300
21.41.4141,03+0,32%229
21.41.4141,01+0,27%200
21.41.3141,0075+0,26%100
21.41.2941,00+0,24%316
21.40.1841,01+0,27%1.292
21.36.2941,00+0,24%200
21.36.2241,005+0,26%100
21.36.2241,00+0,24%100
21.36.2241,01+0,27%303
21.36.2241,00+0,24%300
21.36.2241,02+0,29%100
21.36.2241,005+0,26%300
21.36.2241,02+0,29%400
21.36.2241,01+0,27%100
21.36.2241,005+0,26%100
21.34.3340,99+0,22%300
21.33.3141,005+0,26%114
21.33.2741,05+0,37%100
21.33.2741,00+0,24%474
21.33.2741,025+0,31%224
21.33.2741,00+0,24%238
21.33.2741,025+0,31%235
21.33.2741,03+0,32%100
21.33.2741,00+0,24%389
21.33.2741,02+0,29%273
21.33.2741,00+0,24%100
21.33.2741,02+0,29%100
21.33.2741,00+0,24%298
OraValoreVar.%Volume
21.33.2741,02+0,29%189
21.33.2741,00+0,24%228
21.33.2740,8469-0,13%435
21.33.2741,00+0,24%2.211
21.33.2741,01+0,27%100
21.33.2741,03+0,32%100
21.33.2741,00+0,24%300
21.33.2741,05+0,37%100
21.33.2741,03+0,32%100
21.33.2741,00+0,24%436

(*) I dati sono limitati agli ultimi 100 contratti.

```