Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Community Bankshares

Mercato: NASDAQ - National

43,455
+0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4943,455INV.100
21.59.4743,56+0,24%100
21.59.2743,43-0,06%263
21.59.2743,42-0,08%100
21.59.2743,43-0,06%351
21.59.2743,42-0,08%100
21.59.2743,41-0,10%200
21.59.1743,39-0,15%128
21.58.5143,395-0,14%300
21.58.5143,40-0,13%100
21.55.4443,47+0,03%120
21.55.4443,48+0,06%1.035
21.55.0043,52+0,15%100
21.54.1443,56+0,24%200
21.50.0943,55+0,22%661
21.49.2043,56+0,24%1.121
21.49.2043,57+0,26%104
21.48.4043,595+0,32%100
21.48.0543,63+0,40%100
21.47.1543,60+0,33%100
21.43.4743,55+0,22%100
21.43.3143,47+0,03%300
21.43.3143,48+0,06%100
21.43.3143,54+0,20%1.312
21.42.5243,505+0,12%100
21.39.0343,47+0,03%900
21.37.0643,54+0,20%200
21.32.0343,51+0,13%100
21.31.0643,49+0,08%113
21.29.3743,47+0,03%100
OraValoreVar.%Volume
21.24.0043,40-0,13%100
21.22.3643,405-0,12%200
21.22.3443,28-0,40%260
21.22.1643,36-0,22%1.500
21.11.1043,28-0,40%317
21.11.1043,27-0,43%1.500
21.08.5143,38-0,17%100
21.01.3643,415-0,09%100
21.01.1743,345-0,25%100
20.57.4543,33-0,29%1.362
20.56.4743,235-0,51%100
20.56.4743,24-0,49%200
20.56.4743,29-0,38%100
20.55.5243,27-0,43%500
20.53.5043,31-0,33%646
20.23.0443,33-0,29%100
20.22.2443,415-0,09%100
20.15.0443,31-0,33%600
20.05.5843,25-0,47%200
20.05.5843,26-0,45%100
20.00.3243,255-0,46%100
20.00.3243,31-0,33%400
20.00.3243,21-0,56%100
19.49.1643,25-0,47%100
19.45.0943,30-0,36%100
19.45.0943,31-0,33%500
19.35.5343,23-0,52%100
19.33.3043,225-0,53%100
19.30.2643,215-0,55%300
19.25.3543,30-0,36%100
OraValoreVar.%Volume
19.25.3543,29-0,38%359
19.08.1543,395-0,14%126
19.00.4143,35-0,24%1.100
18.59.4743,295-0,37%151
18.44.0343,34-0,26%100
18.44.0343,38-0,17%200
18.44.0343,39-0,15%100
18.41.5143,44-0,03%100
18.09.4743,49+0,08%600
18.09.4743,50+0,10%133
18.05.5543,58+0,29%100
17.50.3643,515+0,14%100
17.40.2343,505+0,12%100
17.35.0443,495+0,09%100
17.31.1343,44-0,03%967
17.25.4543,43-0,06%100
17.17.3343,48+0,06%500
17.15.0943,565+0,25%100
17.01.4343,60+0,33%386
16.58.0443,55+0,22%1.092
16.58.0443,54+0,20%200
16.49.2843,45-0,01%859
16.40.5543,525+0,16%100
16.31.5743,35-0,24%200
16.26.1643,55+0,22%600
16.26.1643,48+0,06%200
16.26.0243,40-0,13%100
16.23.1843,235-0,51%200
16.23.0743,26-0,45%100
16.22.3643,27-0,43%200
OraValoreVar.%Volume
16.21.5742,945-1,17%100
16.21.5743,31-0,33%100
16.10.4342,93-1,21%200
16.06.5543,17-0,66%100
15.47.2343,00-1,05%100
15.44.1443,06-0,91%100
15.40.0343,07-0,89%100
15.36.0943,15-0,70%200
15.30.2243,265-0,44%100
15.30.1043,595+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```