Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Community Bankshares

Mercato: NASDAQ - National

44,61
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5344,61+0,29%100
21.59.4944,55+0,16%100
21.59.4644,61+0,29%239
21.58.3044,60+0,27%225
21.58.2444,59+0,25%300
21.58.1944,55+0,16%100
21.57.4144,58+0,22%100
21.57.3744,57+0,20%200
21.57.1544,60+0,27%420
21.57.0244,57+0,20%378
21.57.0244,58+0,22%100
21.56.5944,59+0,25%100
21.56.4944,55+0,16%100
21.55.3544,52+0,09%100
21.53.4144,42-0,13%100
21.52.5744,44-0,09%100
21.45.5144,47-0,02%100
21.44.2844,40-0,18%100
21.43.1344,36-0,27%100
21.35.2544,44-0,09%100
21.31.0744,525+0,10%100
21.28.5144,53+0,11%100
21.24.0344,58+0,22%100
21.10.4344,61+0,29%200
21.04.5444,69+0,47%300
21.02.4844,635+0,35%100
20.54.4244,61+0,29%100
20.49.4744,59+0,25%100
20.49.3244,665+0,42%100
20.40.3344,68+0,45%100
OraValoreVar.%Volume
20.36.0444,71+0,52%100
20.33.5744,75+0,61%200
20.31.5244,77+0,65%100
20.31.0944,75+0,61%100
20.30.3344,74+0,58%100
20.29.4944,6975+0,49%100
20.26.4244,7025+0,50%100
20.18.0844,723+0,55%893
20.07.5144,645+0,37%100
20.01.3944,60+0,27%100
19.47.3844,615+0,30%100
19.46.0644,60+0,27%298
19.38.2244,50+0,04%100
19.33.1544,51+0,07%111
19.30.2144,52+0,09%100
19.28.5644,565+0,19%100
19.28.5544,56+0,18%108
19.28.5344,59+0,25%100
19.25.5344,62+0,31%100
19.25.5344,58+0,22%100
19.20.3544,60+0,27%297
19.19.2744,58+0,22%100
19.18.2144,60+0,27%100
19.17.4244,65+0,38%100
19.13.0444,61+0,29%100
19.11.3744,67+0,43%100
19.10.3944,69+0,47%100
19.06.0344,615+0,30%100
19.05.2444,60+0,27%100
19.05.2444,61+0,29%200
OraValoreVar.%Volume
19.05.0544,61+0,29%100
19.02.2744,63+0,34%100
18.56.5044,73+0,56%200
18.50.5644,68+0,45%400
18.43.4544,61+0,29%100
18.28.1144,595+0,26%100
18.23.4244,56+0,18%100
18.23.2944,61+0,29%100
18.23.1944,68+0,45%100
17.46.0544,445-0,08%100
17.35.3344,495+0,03%100
17.25.1244,48INV.170
17.24.5344,60+0,27%1.000
17.24.5344,57+0,20%500
17.24.5344,55+0,16%300
17.13.3644,45-0,07%300
17.07.1444,33-0,34%148
16.53.2744,41-0,16%100
16.52.1444,52+0,09%100
16.49.2144,63+0,34%623
16.38.1244,52+0,09%200
16.35.0344,57+0,20%175
16.27.5344,51+0,07%130
16.25.5044,64+0,36%100
16.21.2344,6699+0,43%117
16.20.3144,60+0,27%100
16.14.1044,43-0,11%100
16.14.1044,42-0,13%400
16.14.0644,49+0,02%123
15.51.0544,89+0,92%100
OraValoreVar.%Volume
15.38.5344,97+1,10%100
15.35.3544,74+0,58%200
15.35.3544,67+0,43%100
15.35.3544,60+0,27%100
15.35.3544,67+0,43%100
15.35.3544,59+0,25%100
15.35.3544,76+0,63%199
15.30.0144,41-0,16%186
22.00.0044,48INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```