Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Community Bankshares

Mercato: NASDAQ - National

44,29
-0,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.33.0244,29-0,72%100
18.14.0144,25-0,81%100
18.03.4544,36-0,56%100
17.44.2244,19-0,94%214
17.44.2244,24-0,83%100
17.44.2244,24-0,83%100
17.42.0844,23-0,85%100
17.42.0844,24-0,83%100
17.42.0844,23-0,85%100
17.42.0844,24-0,83%110
17.42.0844,23-0,85%100
17.42.0844,19-0,94%111
17.40.3944,21-0,90%149
17.40.3044,09-1,17%100
17.40.3044,11-1,12%237
17.40.3044,12-1,10%100
17.40.3044,095-1,15%821
17.39.1944,11-1,12%100
17.17.2744,225-0,86%100
17.06.2444,27-0,76%200
17.06.2344,135-1,06%100
17.05.3244,13-1,08%100
17.05.2944,31-0,67%784
17.02.2344,20-0,92%100
16.37.4344,375-0,53%100
16.36.2544,38-0,52%100
16.36.0744,07-1,21%100
16.28.4544,695+0,19%100
16.10.3644,57-0,09%300
16.06.1544,003-1,36%181
OraValoreVar.%Volume
16.02.1044,515-0,21%100
15.54.4244,40-0,47%100
15.54.2544,15-1,03%100
15.45.3244,245-0,82%100
15.40.0044,405-0,46%100
15.32.4644,36-0,56%100
15.30.0244,10-1,14%100
15.30.0244,22-0,87%100
15.30.0144,36-0,56%100
15.30.0144,41-0,45%300
15.30.0144,46-0,34%300
15.30.0144,34-0,61%100
15.30.0044,49-0,27%122
22.00.0044,61INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```