Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

First Community Bankshares

Mercato: NASDAQ - National

41,03
+0,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,03INV.12.007
20.59.5341,05+0,05%100
20.59.5341,028INV.149
20.59.5041,04+0,02%134
20.59.5041,03INV.600
20.59.5041,01-0,05%100
20.59.3541,05+0,05%200
20.59.3541,06+0,07%100
20.59.0741,04+0,02%100
20.58.5141,04+0,02%300
20.58.5141,06+0,07%100
20.58.0041,03INV.100
20.56.4641,04+0,02%100
20.55.5740,98-0,12%1.700
20.55.4340,96-0,17%100
20.54.4140,855-0,43%700
20.54.2940,97-0,15%100
20.52.3640,95-0,19%100
20.49.5941,06+0,07%100
20.49.3641,0599+0,07%120
20.48.1641,04+0,02%100
20.48.1641,06+0,07%100
20.48.1441,01-0,05%100
20.47.4141,03INV.284
20.47.4141,02-0,02%305
20.41.1341,10+0,17%700
20.36.5941,00-0,07%2.500
20.36.5941,01-0,05%600
20.36.5941,01-0,05%1.000
20.36.5841,04+0,02%854
OraValoreVar.%Volume
20.35.5841,10+0,17%100
20.31.3641,12+0,22%131
20.31.0441,11+0,19%600
20.26.2241,12+0,22%100
20.24.5641,06+0,07%100
20.24.0041,11+0,19%179
20.17.4641,12+0,22%197
20.07.2141,09+0,15%235
19.57.2741,05+0,05%524
19.56.3741,08+0,12%467
19.52.4041,16+0,32%126
19.47.3841,0501+0,05%556
19.41.2741,18+0,37%600
19.41.0541,285+0,62%114
19.40.1141,29+0,63%847
19.39.1641,1201+0,22%593
19.31.2741,28+0,61%800
19.14.1741,215+0,45%268
19.12.1141,22+0,46%100
19.04.2241,21+0,44%100
19.04.2241,20+0,41%1.500
19.04.2241,31+0,68%100
19.04.2141,21+0,44%144
19.04.2141,22+0,46%900
19.04.2141,23+0,49%185
18.59.5141,24+0,51%700
18.58.1841,37+0,83%300
18.58.1741,32+0,71%100
18.58.1741,30+0,66%100
18.57.5641,24+0,51%200
OraValoreVar.%Volume
18.56.1441,22+0,46%100
18.56.1341,23+0,49%100
18.56.1341,18+0,37%700
18.55.2941,16+0,32%122
18.55.2941,17+0,34%100
18.55.2941,16+0,32%222
18.55.2941,17+0,34%100
18.36.3441,04+0,02%500
18.33.3141,00-0,07%200
18.33.1241,05+0,05%100
18.32.5141,05+0,05%100
18.32.5141,04+0,02%500
18.30.4741,10+0,17%100
18.19.3341,00-0,07%100
18.19.3241,02-0,02%600
18.14.3141,09+0,15%200
18.14.3141,10+0,17%200
18.14.3141,09+0,15%100
18.05.1241,01-0,05%100
18.05.1241,06+0,07%102
18.05.1241,00-0,07%274
18.03.1141,14+0,27%100
18.01.5641,19+0,39%730
17.58.0041,16+0,32%100
17.55.3141,14+0,27%100
17.44.2541,235+0,50%100
17.44.2341,21+0,44%400
17.42.4341,165+0,33%100
17.42.2741,13+0,24%200
17.38.1641,09+0,15%100
OraValoreVar.%Volume
17.37.5641,11+0,19%489
17.37.2341,14+0,27%100
17.36.5041,15+0,29%100
17.35.2341,16+0,32%100
17.32.5241,19+0,39%100
17.28.0941,18+0,37%136
17.28.0741,16+0,32%600
17.27.2941,115+0,21%100
17.16.4441,095+0,16%100
17.14.3841,14+0,27%167

(*) I dati sono limitati agli ultimi 100 contratti.

```