Milano 15:50
44.119 +1,73%
Nasdaq 15:50
24.292 +1,20%
Dow Jones 15:50
46.523 +0,87%
Londra 15:50
10.112 +1,47%
Francoforte 15:50
23.018 +1,68%

First Community Bankshares

Mercato: NASDAQ - National

41,11
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.48.4341,09+0,15%100
15.48.4341,10+0,17%100
15.48.4341,11+0,19%500
15.43.1041,00-0,07%300
15.35.3241,15+0,29%100
15.35.3241,16+0,32%100
15.35.3241,15+0,29%100
15.33.2041,14+0,27%100
15.32.1541,15+0,29%100
15.22.1741,14+0,27%100
15.18.5141,045+0,04%100
15.18.1741,10+0,17%100
15.18.1741,09+0,15%100
15.18.1741,13+0,24%200
15.18.1141,09+0,15%100
15.16.3341,09+0,15%100
15.16.3341,08+0,12%600
15.16.2241,245+0,52%100
15.14.4741,17+0,34%200
15.14.4741,16+0,32%500
15.13.5941,14+0,27%200
15.13.5941,16+0,32%400
15.13.5941,15+0,29%200
15.13.5941,16+0,32%1.195
15.13.5941,12+0,22%100
15.09.5540,99-0,10%100
15.03.5040,72-0,76%300
15.00.1240,93-0,24%100
14.59.4340,80-0,56%200
14.50.3241,22+0,46%400
OraValoreVar.%Volume
14.50.3241,31+0,68%105
14.30.0141,36+0,80%330
21.00.0041,03INV.12.007

(*) I dati sono limitati agli ultimi 100 contratti.

```