Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Community Bankshares

Mercato: NASDAQ - National

47,74
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0047,74-0,97%13.522
21.59.5747,7375-0,98%100
21.59.5747,7425-0,97%100
21.59.4847,74-0,97%562
21.59.4847,75-0,95%100
21.59.3647,71-1,04%671
21.59.3647,72-1,02%244
21.59.3547,67-1,12%1.007
21.59.2147,64-1,18%100
21.58.5247,635-1,19%100
21.58.3047,61-1,24%100
21.58.0747,65-1,16%200
21.57.4747,72-1,02%100
21.57.2747,73-1,00%100
21.57.2647,72-1,02%100
21.57.2647,65-1,16%100
21.57.2647,66-1,14%706
21.57.2647,65-1,16%410
21.57.2647,66-1,14%100
21.57.1647,635-1,19%438
21.55.1047,655-1,15%100
21.55.0247,61-1,24%101
21.55.0047,655-1,15%300
21.54.1647,67-1,12%100
21.53.2747,64-1,18%201
21.49.2547,70-1,06%200
21.41.1547,52-1,43%100
21.32.0647,615-1,23%100
21.31.4847,53-1,41%100
21.25.2947,64-1,18%100
OraValoreVar.%Volume
21.25.2947,65-1,16%200
21.25.2947,645-1,17%100
21.24.5347,755-0,94%100
21.06.1447,73-1,00%100
20.59.0947,725-1,01%100
20.59.0847,72-1,02%618
20.49.4047,73-1,00%100
19.44.1347,57-1,33%100
19.29.5947,55-1,37%100
19.10.2147,49-1,49%230
19.00.2447,53-1,41%200
18.59.5847,54-1,39%200
18.50.3647,57-1,33%100
18.50.3647,55-1,37%200
18.50.3647,53-1,41%100
18.50.3647,55-1,37%300
18.50.3647,54-1,39%100
18.49.3647,46-1,56%2.585
18.49.3647,53-1,41%100
18.49.3647,52-1,43%200
18.49.3647,53-1,41%200
18.49.3647,52-1,43%100
18.49.3347,46-1,56%851
18.45.0447,39-1,70%100
18.44.2347,40-1,68%100
18.44.2347,41-1,66%100
18.42.1347,44-1,60%300
18.38.0647,55-1,37%100
18.17.5547,41-1,66%100
18.16.0947,52-1,43%100
OraValoreVar.%Volume
18.10.4547,445-1,59%100
18.09.5047,46-1,56%184
18.05.4247,44-1,60%100
18.05.1447,37-1,74%200
18.03.0647,39-1,70%100
17.53.2747,48-1,51%100
17.52.2647,36-1,76%400
17.48.0447,46-1,56%100
17.48.0247,37-1,74%1.685
17.48.0247,41-1,66%100
17.48.0247,39-1,70%100
17.46.5447,395-1,69%100
17.46.1947,38-1,72%200
17.46.0447,525-1,42%1.881
17.42.0047,43-1,62%200
17.42.0047,44-1,60%100
17.24.4347,68-1,10%200
17.24.4347,66-1,14%100
17.24.4347,71-1,04%254
17.14.5447,70-1,06%100
17.06.5047,75-0,95%100
16.51.3847,86-0,73%100
16.28.4148,0799-0,27%120
16.27.5647,875-0,69%100
16.27.1747,865-0,72%100
16.26.2248,11-0,21%111
16.22.5647,64-1,18%100
16.16.0747,79-0,87%100
16.14.4547,65-1,16%100
16.08.1647,775-0,90%100
OraValoreVar.%Volume
16.06.1847,57-1,33%100
16.02.1347,73-1,00%200
16.02.1347,72-1,02%200
15.52.0048,17-0,08%100
15.48.3847,925-0,59%100
15.46.4348,00-0,44%100
15.46.4347,96-0,52%124
15.43.4747,70-1,06%660
15.36.0047,90-0,64%130
15.30.0247,755-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```