Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Community Bankshares

Mercato: NASDAQ - National

32,62
-1,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0032,62INV.9.677
21.57.1832,57-0,15%100
21.57.1832,54-0,25%100
21.54.2732,43-0,58%113
21.50.4632,60-0,06%137
21.50.4232,5825-0,11%202
21.50.4232,46-0,49%100
21.50.4132,39-0,71%100
21.50.4132,40-0,67%100
21.50.4132,38-0,74%100
21.50.4132,41-0,64%100
21.50.4132,38-0,74%300
21.50.4132,46-0,49%230
21.50.4132,40-0,67%100
21.46.4032,52-0,31%300
21.46.0532,475-0,44%100
21.42.3432,51-0,34%105
21.31.2632,61-0,03%100
21.02.0732,58-0,12%200
20.44.0832,57-0,15%100
20.36.3832,60-0,06%100
20.36.3832,62INV.200
20.36.3232,60-0,06%100
20.36.3232,49-0,40%665
20.36.3232,58-0,12%100
20.36.3232,57-0,15%100
20.36.2532,37-0,77%100
20.36.2532,465-0,48%200
20.36.2532,36-0,80%500
20.33.4532,565-0,17%100
OraValoreVar.%Volume
20.11.3032,605-0,05%100
20.11.3032,6025-0,05%100
19.34.5132,365-0,78%100
19.34.5032,36-0,80%100
19.34.5032,37-0,77%100
19.34.5032,36-0,80%100
19.34.5032,37-0,77%100
19.34.4632,39-0,71%100
19.34.4632,395-0,69%100
19.34.4632,696+0,23%865
19.34.4632,60-0,06%200
19.23.0132,37-0,77%100
19.23.0132,365-0,78%100
18.50.4232,4017-0,67%149
18.50.4232,605-0,05%100
18.50.4232,38-0,74%100
18.43.5432,385-0,72%100
18.39.0032,613-0,02%200
18.11.4532,645+0,08%127
17.32.3632,74+0,37%250
17.15.1132,68+0,18%100
17.15.1132,66+0,12%122
17.14.1832,67+0,15%100
17.14.0832,875+0,78%164
17.14.0832,88+0,80%245
17.01.0632,71+0,28%100
16.57.0932,7826+0,50%216
16.19.1032,76+0,43%100
16.19.0032,65+0,09%1.000
15.42.1632,45-0,52%180
OraValoreVar.%Volume
15.30.0132,96+1,04%1.007
22.00.0033,20+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```