Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Community

Mercato: NASDAQ - National

28,51
-0,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,51-0,37%12.021
20.59.5428,50-0,40%100
20.59.5428,51-0,37%100
20.59.5428,50-0,40%100
20.59.5428,505-0,38%100
20.59.5228,59-0,09%797
20.59.2328,55-0,23%912
20.59.2228,54-0,26%216
20.59.1928,52-0,33%200
20.59.1928,53-0,30%425
20.59.1728,55-0,23%100
20.59.1228,547-0,24%439
20.59.0328,55-0,23%121
20.59.0328,545-0,24%100
20.58.5428,55-0,23%2.171
20.58.4928,53-0,30%100
20.58.4928,56-0,19%100
20.58.3128,58-0,12%100
20.58.1728,59-0,09%100
20.58.1728,595-0,07%300
20.58.1728,60-0,05%100
20.58.1728,61-0,02%100
20.58.1728,60-0,05%700
20.58.1328,62+0,02%100
20.58.0928,62+0,02%100
20.58.0928,61-0,02%100
20.58.0928,58-0,12%400
20.58.0928,60-0,05%400
20.58.0928,61-0,02%100
20.58.0928,62+0,02%100
OraValoreVar.%Volume
20.58.0928,63+0,05%100
20.57.3628,58-0,12%150
20.57.3428,61-0,02%200
20.57.3228,57-0,16%100
20.57.3228,58-0,12%100
20.57.3128,57-0,16%100
20.57.2628,65+0,12%100
20.57.2628,56-0,19%100
20.57.2628,55-0,23%100
20.57.2628,56-0,19%100
20.57.2228,67+0,19%100
20.57.1628,55-0,23%100
20.57.1628,555-0,21%100
20.57.1628,55-0,23%101
20.57.1628,56-0,19%200
20.57.1628,55-0,23%101
20.57.1628,555-0,21%300
20.57.1628,55-0,23%4.400
20.57.1628,56-0,19%401
20.57.1028,67+0,19%100
20.56.4228,56-0,19%100
20.56.2728,57-0,16%104
20.55.3528,56-0,19%152
20.55.3428,67+0,19%100
20.55.0028,63+0,05%100
20.54.4128,56-0,19%150
20.54.3328,60-0,05%100
20.53.4828,56-0,19%148
20.53.2428,60-0,05%100
20.53.2228,65+0,12%200
OraValoreVar.%Volume
20.53.0728,60-0,05%100
20.52.2928,63+0,05%200
20.51.3428,635+0,07%212
20.51.3328,56-0,19%100
20.50.5528,60-0,05%100
20.50.5528,62+0,02%445
20.50.5128,60-0,05%394
20.50.5128,61-0,02%500
20.50.5128,61-0,02%123
20.50.1128,63+0,05%400
20.50.0728,65+0,12%200
20.50.0728,61-0,02%100
20.50.0728,62+0,02%100
20.50.0728,61-0,02%300
20.50.0228,65+0,12%100
20.50.0128,625+0,03%700
20.50.0028,60-0,05%454
20.50.0028,61-0,02%105
20.50.0028,60-0,05%421
20.50.0028,61-0,02%100
20.50.0028,60-0,05%429
20.50.0028,63+0,05%100
20.50.0028,60-0,05%438
20.50.0028,61-0,02%200
20.49.2828,645+0,10%330
20.49.0528,61-0,02%100
20.47.0728,66+0,16%200
20.47.0728,65+0,12%100
20.46.2028,68+0,23%200
20.46.1928,65+0,12%200
OraValoreVar.%Volume
20.46.1928,6675+0,18%100
20.46.1928,66+0,16%200
20.44.5928,74+0,44%100
20.43.5828,65+0,12%100
20.42.2828,725+0,38%100
20.39.2428,70+0,30%300
20.37.4728,68+0,23%200
20.37.4728,67+0,19%200
20.37.4628,65+0,12%104
20.37.4628,66+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```