Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Community

Mercato: NASDAQ - National

32,74
+1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0032,74INV.8.543
21.59.5832,765+0,08%400
21.59.3332,73-0,03%100
21.59.3332,72-0,06%119
21.59.3332,75+0,03%100
21.59.2832,71-0,09%392
21.58.5532,70-0,12%200
21.58.3432,72-0,06%170
21.57.0332,745+0,02%100
21.56.4432,76+0,06%100
21.54.4532,73-0,03%100
21.54.4132,70-0,12%100
21.53.5132,69-0,15%100
21.53.4332,71-0,09%100
21.52.2632,68-0,18%100
21.48.1532,725-0,05%119
21.45.0632,71-0,09%400
21.44.3732,6602-0,24%650
21.41.3632,70-0,12%100
21.40.4132,695-0,14%200
21.39.4132,68-0,18%100
21.38.2432,655-0,26%200
21.32.3032,67-0,21%400
21.30.5932,69-0,15%100
21.28.5332,71-0,09%100
21.28.5232,70-0,12%200
21.28.1632,66-0,24%100
21.26.4932,67-0,21%100
21.26.4932,71-0,09%318
21.24.0932,73-0,03%200
OraValoreVar.%Volume
21.23.0132,735-0,02%100
21.07.3432,755+0,05%100
21.02.5232,74INV.800
21.01.1932,72-0,06%100
21.00.5232,70-0,12%100
21.00.3332,72-0,06%100
20.58.3632,735-0,02%100
20.44.4132,77+0,09%100
20.35.1032,795+0,17%200
20.30.3132,81+0,21%100
20.26.5632,87+0,40%100
20.26.5632,80+0,18%100
20.26.4532,895+0,47%100
20.25.4732,89+0,46%100
20.17.5332,895+0,47%100
20.15.0532,87+0,40%500
20.15.0532,88+0,43%200
20.08.2032,905+0,50%200
20.07.4332,92+0,55%206
20.03.1832,965+0,69%200
19.52.0232,98+0,73%200
19.51.5432,99+0,76%200
19.51.5032,975+0,72%201
19.51.5032,97+0,70%200
19.44.1932,91+0,52%100
19.37.3532,87+0,40%200
19.29.3232,835+0,29%100
19.28.4732,895+0,47%100
19.11.1732,91+0,52%100
19.07.0332,82+0,24%100
OraValoreVar.%Volume
19.05.3632,83+0,27%100
19.03.0532,82+0,24%100
19.02.4632,80+0,18%506
19.00.2032,875+0,41%100
18.58.3832,895+0,47%142
18.53.0732,795+0,17%100
18.48.5132,785+0,14%100
18.48.4932,78+0,12%100
18.48.4632,71-0,09%200
18.48.1532,645-0,29%100
18.46.1232,70-0,12%100
18.41.2232,635-0,32%100
18.38.5132,645-0,29%100
18.37.0632,625-0,35%200
18.37.0332,635-0,32%700
18.37.0332,64-0,31%100
18.37.0332,63-0,34%100
18.37.0332,59-0,46%100
18.36.2832,56-0,55%200
18.36.1932,55-0,58%100
18.36.1132,53-0,64%100
18.35.5732,51-0,70%100
18.35.5132,535-0,63%104
18.35.4332,535-0,63%100
18.35.4332,52-0,67%100
18.35.4332,51-0,70%100
18.35.4332,52-0,67%100
18.35.4032,53-0,64%100
18.35.4032,515-0,69%264
18.35.3232,51-0,70%300
OraValoreVar.%Volume
18.35.3132,53-0,64%200
18.35.3132,51-0,70%300
18.35.3132,53-0,64%100
18.35.3132,51-0,70%100
18.35.2932,54-0,61%100
18.35.2932,51-0,70%100
18.35.2932,56-0,55%100
18.35.2932,53-0,64%200
18.35.2932,515-0,69%100
18.35.2932,52-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```