Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

First Community

Mercato: NASDAQ - National

33,675
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.5833,675-1,56%100
17.11.1433,815-1,15%100
17.11.0733,70-1,49%100
16.53.0533,80-1,20%140
16.42.4633,625-1,71%100
16.36.1533,74-1,37%100
16.13.0833,75-1,34%100
16.03.5533,76-1,32%114
16.03.2833,70-1,49%100
16.03.0433,89-0,94%639
16.02.0433,71-1,46%100
16.02.0433,73-1,40%334
15.59.0333,62-1,72%100
15.58.4834,025-0,54%100
15.58.3434,075-0,39%117
15.58.1033,80-1,20%508
15.58.0533,86-1,02%100
15.57.4933,70-1,49%100
15.57.4033,83-1,11%100
15.57.4033,82-1,14%103
15.57.4033,88-0,96%100
15.57.3933,94-0,79%300
15.57.3933,93-0,82%100
15.57.3933,94-0,79%100
15.57.3933,93-0,82%300
15.57.3633,89-0,94%565
15.57.3633,88-0,96%899
15.57.3033,88-0,96%505
15.57.3033,86-1,02%100
15.57.3033,89-0,94%295
OraValoreVar.%Volume
15.57.2433,80-1,20%841
15.57.2033,74-1,37%200
15.57.1933,835-1,10%100
15.57.1933,84-1,08%200
15.57.1133,65-1,64%100
15.57.1133,55-1,93%744
15.57.0333,72-1,43%298
15.56.5433,99-0,64%300
15.56.5433,97-0,70%160
15.56.5434,00-0,61%352
15.56.4733,70-1,49%900
15.56.4133,88-0,96%900
15.56.3633,325-2,59%400
15.56.3633,70-1,49%200
15.56.3633,83-1,11%490
15.56.3634,15-0,18%429
15.56.3134,05-0,47%845
15.56.2634,02-0,56%900
15.56.2133,85-1,05%900
15.55.5634,00-0,61%900
15.55.4734,10-0,32%300
15.55.4434,30+0,26%200
15.55.4434,29+0,23%100
15.55.4434,24+0,09%100
15.55.1634,22+0,03%100
15.54.2234,39+0,53%100
15.54.2234,22+0,03%200
22.00.0034,21INV.5.335

(*) I dati sono limitati agli ultimi 100 contratti.

```