Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Community

Mercato: NASDAQ - National

29,39
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0629,335+0,09%100
21.59.0429,35+0,14%100
21.58.5929,321+0,04%192
21.58.4129,34+0,10%500
21.58.3329,36+0,17%151
21.51.2029,355+0,15%100
21.50.3129,39+0,27%300
21.50.3129,40+0,31%105
21.48.5629,3995+0,31%100
21.43.3529,40+0,31%100
21.37.3229,38+0,24%100
21.21.0629,365+0,19%100
20.45.2629,38+0,24%100
20.39.3029,39+0,27%200
20.39.3029,385+0,26%100
20.35.2029,38+0,24%100
20.31.3229,39+0,27%100
20.25.4129,44+0,44%100
20.23.2329,40+0,31%100
20.23.0729,45+0,48%100
20.08.3929,46+0,51%100
20.07.1829,48+0,58%102
20.07.1829,40+0,31%100
20.04.1529,41+0,34%100
19.35.1329,52+0,72%100
19.31.2529,46+0,51%100
18.55.1129,40+0,31%900
18.42.5029,45+0,48%100
18.42.2629,435+0,43%200
18.42.2629,39+0,27%400
OraValoreVar.%Volume
18.41.0129,35+0,14%100
18.37.3129,3375+0,09%100
18.37.3129,38+0,24%100
18.29.5529,33+0,07%100
18.29.0029,41+0,34%147
18.17.1329,35+0,14%200
18.17.0429,355+0,15%100
18.14.4529,26-0,17%100
17.59.1129,33+0,07%100
17.51.0029,38+0,24%100
17.49.4429,295-0,05%100
17.36.3229,30-0,03%100
17.26.2529,35+0,14%100
17.20.3629,38+0,24%100
17.09.3929,40+0,31%100
17.05.0729,38+0,24%100
17.01.4729,40+0,31%100
16.44.4129,37+0,20%100
16.35.4729,40+0,31%200
16.33.0529,31INV.100
16.31.5729,32+0,03%800
16.31.5729,40+0,31%100
16.31.5729,37+0,20%100
16.31.5629,36+0,17%100
16.27.4229,415+0,36%271
16.21.0829,44+0,44%100
16.15.5329,51+0,68%100
16.05.2429,45+0,48%100
16.04.0829,455+0,49%100
15.47.0729,475+0,56%100
OraValoreVar.%Volume
15.39.1729,4215+0,38%941
15.33.5129,45+0,48%100
22.00.0029,31INV.6.538

(*) I dati sono limitati agli ultimi 100 contratti.

```