Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

First Community

Mercato: NASDAQ - National

28,51
-0,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,51INV.12.021
20.59.5428,50-0,04%100
20.59.5428,51INV.100
20.59.5428,50-0,04%100
20.59.5428,505-0,02%100
20.59.5228,59+0,28%797
20.59.2328,55+0,14%912
20.59.2228,54+0,11%216
20.59.1928,52+0,04%200
20.59.1928,53+0,07%425
20.59.1728,55+0,14%100
20.59.1228,547+0,13%439
20.59.0328,55+0,14%121
20.59.0328,545+0,12%100
20.58.5428,55+0,14%2.171
20.58.4928,53+0,07%100
20.58.4928,56+0,18%100
20.58.3128,58+0,25%100
20.58.1728,59+0,28%100
20.58.1728,595+0,30%300
20.58.1728,60+0,32%100
20.58.1728,61+0,35%100
20.58.1728,60+0,32%700
20.58.1328,62+0,39%100
20.58.0928,62+0,39%100
20.58.0928,61+0,35%100
20.58.0928,58+0,25%400
20.58.0928,60+0,32%400
20.58.0928,61+0,35%100
20.58.0928,62+0,39%100
OraValoreVar.%Volume
20.58.0928,63+0,42%100
20.57.3628,58+0,25%150
20.57.3428,61+0,35%200
20.57.3228,57+0,21%100
20.57.3228,58+0,25%100
20.57.3128,57+0,21%100
20.57.2628,65+0,49%100
20.57.2628,56+0,18%100
20.57.2628,55+0,14%100
20.57.2628,56+0,18%100
20.57.2228,67+0,56%100
20.57.1628,55+0,14%100
20.57.1628,555+0,16%100
20.57.1628,55+0,14%101
20.57.1628,56+0,18%200
20.57.1628,55+0,14%101
20.57.1628,555+0,16%300
20.57.1628,55+0,14%4.400
20.57.1628,56+0,18%401
20.57.1028,67+0,56%100
20.56.4228,56+0,18%100
20.56.2728,57+0,21%104
20.55.3528,56+0,18%152
20.55.3428,67+0,56%100
20.55.0028,63+0,42%100
20.54.4128,56+0,18%150
20.54.3328,60+0,32%100
20.53.4828,56+0,18%148
20.53.2428,60+0,32%100
20.53.2228,65+0,49%200
OraValoreVar.%Volume
20.53.0728,60+0,32%100
20.52.2928,63+0,42%200
20.51.3428,635+0,44%212
20.51.3328,56+0,18%100
20.50.5528,60+0,32%100
20.50.5528,62+0,39%445
20.50.5128,60+0,32%394
20.50.5128,61+0,35%500
20.50.5128,61+0,35%123
20.50.1128,63+0,42%400
20.50.0728,65+0,49%200
20.50.0728,61+0,35%100
20.50.0728,62+0,39%100
20.50.0728,61+0,35%300
20.50.0228,65+0,49%100
20.50.0128,625+0,40%700
20.50.0028,60+0,32%454
20.50.0028,61+0,35%105
20.50.0028,60+0,32%421
20.50.0028,61+0,35%100
20.50.0028,60+0,32%429
20.50.0028,63+0,42%100
20.50.0028,60+0,32%438
20.50.0028,61+0,35%200
20.49.2828,645+0,47%330
20.49.0528,61+0,35%100
20.47.0728,66+0,53%200
20.47.0728,65+0,49%100
20.46.2028,68+0,60%200
20.46.1928,65+0,49%200
OraValoreVar.%Volume
20.46.1928,6675+0,55%100
20.46.1928,66+0,53%200
20.44.5928,74+0,81%100
20.43.5828,65+0,49%100
20.42.2828,725+0,75%100
20.39.2428,70+0,67%300
20.37.4728,68+0,60%200
20.37.4728,67+0,56%200
20.37.4628,65+0,49%104
20.37.4628,66+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```