Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Community

Mercato: NASDAQ - National

30,84
+0,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,84INV.7.016
21.59.5430,85+0,03%200
21.58.3530,915+0,24%100
21.56.3330,82-0,06%100
21.56.3330,85+0,03%400
21.56.1130,825-0,05%200
21.54.5830,835-0,02%100
21.54.2530,83-0,03%100
21.53.2530,88+0,13%300
21.53.0730,89+0,16%256
21.52.4430,90+0,19%558
21.49.5630,91+0,23%100
21.49.5530,85+0,03%100
21.49.5530,88+0,13%100
21.49.5530,90+0,19%500
21.49.5430,91+0,23%1.400
21.46.5030,89+0,16%100
21.38.2030,86+0,06%100
21.33.3930,86+0,06%200
21.33.3930,87+0,10%110
21.33.3930,87+0,10%400
21.31.0030,81-0,10%100
21.21.4830,84INV.200
21.20.1830,80-0,13%100
21.17.4530,84INV.100
21.16.4430,85+0,03%319
21.02.2130,91+0,23%500
21.02.2130,90+0,19%100
20.50.4130,90+0,19%500
20.50.4130,91+0,23%200
OraValoreVar.%Volume
20.49.4430,90+0,19%500
20.24.4230,91+0,23%100
20.24.4230,865+0,08%100
20.11.5130,8813+0,13%235
20.10.2630,93+0,29%100
20.08.0130,91+0,23%300
20.06.4630,95+0,36%200
20.06.3930,975+0,44%100
20.05.5830,91+0,23%100
20.02.3030,87+0,10%200
20.02.3030,90+0,19%100
19.56.3630,94+0,32%106
19.53.4531,025+0,60%100
19.47.5131,065+0,73%161
19.38.2030,95+0,36%200
19.38.2030,96+0,39%200
19.35.4831,00+0,52%400
19.25.2331,05+0,68%400
19.24.5031,06+0,71%300
19.02.1031,10+0,84%397
19.02.1031,09+0,81%100
19.01.4431,11+0,88%200
18.58.1031,10+0,84%101
18.57.0731,11+0,88%100
18.57.0031,10+0,84%660
18.56.5831,09+0,81%100
18.56.5431,05+0,68%300
18.56.2831,01+0,55%100
18.56.1331,02+0,58%100
18.56.1331,01+0,55%100
OraValoreVar.%Volume
18.56.1331,03+0,62%1.100
18.55.5331,00+0,52%390
18.55.4131,01+0,55%200
18.55.3430,99+0,49%100
18.55.3431,00+0,52%300
18.30.1031,03+0,62%100
18.30.1031,02+0,58%100
18.28.0231,03+0,62%300
18.27.4530,975+0,44%229
18.27.1831,03+0,62%100
18.18.4131,02+0,58%100
18.04.0130,95+0,36%100
18.03.3430,94+0,32%100
17.57.0931,05+0,68%227
17.57.0931,03+0,62%200
17.57.0931,04+0,65%300
17.57.0931,03+0,62%100
17.57.0931,04+0,65%100
17.47.5130,94+0,32%190
17.39.1430,96+0,39%100
17.38.2130,95+0,36%200
17.38.2130,955+0,37%100
17.36.2731,04+0,65%100
17.35.4131,00+0,52%176
17.34.5431,05+0,68%200
17.34.5031,06+0,71%200
17.34.4431,08+0,78%1.000
17.32.2531,06+0,71%200
17.31.0631,02+0,58%100
17.30.0931,10+0,84%100
OraValoreVar.%Volume
17.18.4831,07+0,75%100
17.17.4931,14+0,97%150
17.17.4631,10+0,84%100
17.11.3231,14+0,97%500
17.10.0431,15+1,01%100
17.09.1731,12+0,91%100
17.09.1731,13+0,94%100
16.58.4431,065+0,73%100
16.54.2531,11+0,88%100
16.50.1031,0073+0,54%191

(*) I dati sono limitati agli ultimi 100 contratti.

```