Milano 9:27
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:27
10.458 -0,03%
24.814 +0,30%

First Community

Mercato: NASDAQ - National

32,74
+1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0032,74+1,68%8.543
21.59.5832,765+1,75%400
21.59.3332,73+1,65%100
21.59.3332,72+1,61%119
21.59.3332,75+1,71%100
21.59.2832,71+1,58%392
21.58.5532,70+1,55%200
21.58.3432,72+1,61%170
21.57.0332,745+1,69%100
21.56.4432,76+1,74%100
21.54.4532,73+1,65%100
21.54.4132,70+1,55%100
21.53.5132,69+1,52%100
21.53.4332,71+1,58%100
21.52.2632,68+1,49%100
21.48.1532,725+1,63%119
21.45.0632,71+1,58%400
21.44.3732,6602+1,43%650
21.41.3632,70+1,55%100
21.40.4132,695+1,54%200
21.39.4132,68+1,49%100
21.38.2432,655+1,41%200
21.32.3032,67+1,46%400
21.30.5932,69+1,52%100
21.28.5332,71+1,58%100
21.28.5232,70+1,55%200
21.28.1632,66+1,43%100
21.26.4932,67+1,46%100
21.26.4932,71+1,58%318
21.24.0932,73+1,65%200
OraValoreVar.%Volume
21.23.0132,735+1,66%100
21.07.3432,755+1,72%100
21.02.5232,74+1,68%800
21.01.1932,72+1,61%100
21.00.5232,70+1,55%100
21.00.3332,72+1,61%100
20.58.3632,735+1,66%100
20.44.4132,77+1,77%100
20.35.1032,795+1,85%200
20.30.3132,81+1,89%100
20.26.5632,87+2,08%100
20.26.5632,80+1,86%100
20.26.4532,895+2,16%100
20.25.4732,89+2,14%100
20.17.5332,895+2,16%100
20.15.0532,87+2,08%500
20.15.0532,88+2,11%200
20.08.2032,905+2,19%200
20.07.4332,92+2,24%206
20.03.1832,965+2,38%200
19.52.0232,98+2,42%200
19.51.5432,99+2,45%200
19.51.5032,975+2,41%201
19.51.5032,97+2,39%200
19.44.1932,91+2,20%100
19.37.3532,87+2,08%200
19.29.3232,835+1,97%100
19.28.4732,895+2,16%100
19.11.1732,91+2,20%100
19.07.0332,82+1,93%100
OraValoreVar.%Volume
19.05.3632,83+1,96%100
19.03.0532,82+1,93%100
19.02.4632,80+1,86%506
19.00.2032,875+2,10%100
18.58.3832,895+2,16%142
18.53.0732,795+1,85%100
18.48.5132,785+1,82%100
18.48.4932,78+1,80%100
18.48.4632,71+1,58%200
18.48.1532,645+1,38%100
18.46.1232,70+1,55%100
18.41.2232,635+1,35%100
18.38.5132,645+1,38%100
18.37.0632,625+1,32%200
18.37.0332,635+1,35%700
18.37.0332,64+1,37%100
18.37.0332,63+1,34%100
18.37.0332,59+1,21%100
18.36.2832,56+1,12%200
18.36.1932,55+1,09%100
18.36.1132,53+1,02%100
18.35.5732,51+0,96%100
18.35.5132,535+1,04%104
18.35.4332,535+1,04%100
18.35.4332,52+0,99%100
18.35.4332,51+0,96%100
18.35.4332,52+0,99%100
18.35.4032,53+1,02%100
18.35.4032,515+0,98%264
18.35.3232,51+0,96%300
OraValoreVar.%Volume
18.35.3132,53+1,02%200
18.35.3132,51+0,96%300
18.35.3132,53+1,02%100
18.35.3132,51+0,96%100
18.35.2932,54+1,06%100
18.35.2932,51+0,96%100
18.35.2932,56+1,12%100
18.35.2932,53+1,02%200
18.35.2932,515+0,98%100
18.35.2932,52+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```