Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Community

Mercato: NASDAQ - National

30,4
-0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,40INV.4.044
21.59.1530,39-0,03%100
21.58.3530,40INV.425
21.58.3530,41+0,03%303
21.58.2530,40INV.488
21.58.2030,385-0,05%100
21.58.2030,40INV.500
21.58.1430,36-0,13%100
21.57.5730,3975-0,01%108
21.57.4430,40INV.100
21.56.5530,385-0,05%100
21.56.5430,36-0,13%100
21.56.2130,37-0,10%100
21.55.3230,36-0,13%400
21.53.0530,375-0,08%100
21.52.4730,40INV.100
21.49.5330,36-0,13%100
21.48.4430,40INV.400
21.48.1130,41+0,03%103
21.47.5230,385-0,05%100
21.45.5630,40INV.100
21.44.3230,385-0,05%200
21.44.3030,37-0,10%300
21.43.1830,40INV.100
21.42.4930,39-0,03%100
21.40.5730,37-0,10%101
21.38.2130,33-0,23%200
21.38.2130,35-0,16%100
21.38.2130,34-0,20%200
21.38.2130,395-0,02%100
OraValoreVar.%Volume
21.38.2130,36-0,13%200
21.38.2130,32-0,26%100
21.37.2830,425+0,08%200
21.37.2630,435+0,12%100
21.33.1930,36-0,13%110
21.29.3130,32-0,26%200
21.29.3130,31-0,30%400
21.27.5230,31-0,30%100
21.27.4430,27-0,43%100
21.27.4430,26-0,46%100
21.27.2130,23-0,56%416
21.27.1930,19-0,69%1.229
21.27.1930,20-0,66%100
21.27.1930,19-0,69%400
21.27.0730,26-0,46%100
21.26.3730,225-0,58%100
21.25.3630,19-0,69%500
21.20.1130,24-0,53%100
21.20.0530,21-0,62%100
21.20.0530,20-0,66%500
21.14.3430,18-0,72%100
21.14.3430,16-0,79%300
21.12.5930,135-0,87%100
21.12.5630,16-0,79%100
21.11.1630,11-0,95%300
21.07.0630,17-0,76%200
21.06.5830,21-0,62%100
21.06.5830,205-0,64%100
21.06.5630,21-0,62%200
21.06.3930,17-0,76%300
OraValoreVar.%Volume
21.06.0730,115-0,94%300
21.06.0130,15-0,82%100
21.00.0630,20-0,66%100
21.00.0130,18-0,72%100
20.59.5730,17-0,76%100
20.59.5330,15-0,82%100
20.59.5330,19-0,69%100
20.59.3030,15-0,82%119
20.57.4830,175-0,74%100
20.56.2530,21-0,62%300
20.56.2530,20-0,66%100
20.56.2530,21-0,62%200
20.56.0830,175-0,74%100
20.55.1230,20-0,66%200
20.55.0930,13-0,89%399
20.55.0830,20-0,66%200
20.55.0830,21-0,62%100
20.52.4730,27-0,43%100
20.52.4730,28-0,39%200
20.52.4330,24-0,53%100
20.52.4330,25-0,49%100
20.52.4330,28-0,39%100
20.52.4330,27-0,43%100
20.52.3930,28-0,39%100
20.52.3930,245-0,51%100
20.51.3430,23-0,56%100
20.51.3430,25-0,49%300
20.51.1230,27-0,43%200
20.50.1830,30-0,33%200
20.47.2630,315-0,28%100
OraValoreVar.%Volume
20.47.2630,31-0,30%100
20.44.5330,35-0,16%124
20.32.1430,40INV.100
20.29.4130,35-0,16%300
20.26.2430,37-0,10%100
20.15.4330,37-0,10%200
20.15.4330,36-0,13%100
20.15.0930,4175+0,06%100
20.15.0830,33-0,23%200
20.04.4730,295-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```