Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Community

Mercato: NASDAQ - National

32,92
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4132,92INV.121
21.59.3632,89-0,09%200
21.59.3132,90-0,06%100
21.59.1232,89-0,09%100
21.59.0832,94+0,06%161
21.59.0632,89-0,09%100
21.57.2532,94+0,06%100
21.57.2532,93+0,03%100
21.56.4532,93+0,03%200
21.56.4532,98+0,18%392
21.56.4532,985+0,20%100
21.56.4432,98+0,18%586
21.56.4033,00+0,24%100
21.55.3133,01+0,27%100
21.55.0032,90-0,06%500
21.55.0032,885-0,11%100
21.54.1932,825-0,29%100
21.53.4132,885-0,11%200
21.53.2732,87-0,15%796
21.53.2732,865-0,17%100
21.48.1632,865-0,17%109
21.47.5332,86-0,18%200
21.47.3332,915-0,02%200
21.45.4032,97+0,15%100
21.07.4332,86-0,18%100
21.07.4332,82-0,30%100
21.00.3832,775-0,44%100
20.11.3532,79-0,39%100
19.59.4332,81-0,33%100
19.59.4332,80-0,36%100
OraValoreVar.%Volume
19.59.4332,79-0,39%100
19.40.1432,75-0,52%100
19.34.3632,71-0,64%100
19.29.3032,74-0,55%100
19.15.1132,73-0,58%100
19.15.1132,75-0,52%4.666
19.15.0232,68-0,73%287
19.14.5932,7267-0,59%186
18.07.0632,71-0,64%100
18.07.0032,76-0,49%100
18.05.1732,73-0,58%100
17.59.5332,60-0,97%300
17.59.1532,58-1,03%100
17.54.1332,46-1,40%100
17.49.1232,49-1,31%100
17.49.1232,48-1,34%100
17.47.4932,62-0,91%100
17.47.4832,60-0,97%125
17.45.2532,61-0,94%100
16.50.1532,705-0,65%115
16.48.3232,70-0,67%100
16.48.3232,69-0,70%100
16.40.5332,71-0,64%107
16.17.1932,81-0,33%259
15.43.2433,04+0,36%100
15.43.2432,93+0,03%600
22.00.0032,65-0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```