Milano 10:09
51.380 +0,42%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:09
10.515 +0,29%
Francoforte 10:09
24.818 +0,77%

First Financial Bancorp

Mercato: NASDAQ - National

33,9
+0,36%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,90INV.253.188
21.59.5933,91+0,03%200
21.59.5833,905+0,01%100
21.59.5633,90INV.473
21.59.5233,89-0,03%1.200
21.59.4933,895-0,01%200
21.59.4133,89-0,03%235
21.59.4133,895-0,01%100
21.59.4033,90INV.1.454
21.59.3933,895-0,01%122
21.59.3833,90INV.200
21.59.3733,895-0,01%154
21.59.3233,88-0,06%200
21.59.3233,875-0,07%100
21.59.2733,875-0,07%426
21.59.1033,87-0,09%100
21.59.0933,865-0,10%1.020
21.59.0933,87-0,09%100
21.59.0433,865-0,10%804
21.59.0233,86-0,12%467
21.58.5533,855-0,13%100
21.58.5533,85-0,15%1.148
21.58.5533,855-0,13%100
21.58.5533,85-0,15%707
21.58.5533,855-0,13%100
21.58.5533,85-0,15%700
21.58.5533,84-0,18%2.000
21.58.4433,835-0,19%200
21.58.4233,84-0,18%100
21.58.4233,835-0,19%470
OraValoreVar.%Volume
21.58.4233,84-0,18%200
21.58.4233,845-0,16%100
21.58.4233,84-0,18%846
21.58.4233,845-0,16%100
21.58.2433,83-0,21%3.932
21.58.2433,835-0,19%400
21.58.1633,825-0,22%500
21.58.0033,82-0,24%3.840
21.57.5133,825-0,22%100
21.57.5033,82-0,24%100
21.57.4233,825-0,22%1.200
21.57.3133,835-0,19%100
21.57.3133,83-0,21%551
21.57.2833,835-0,19%300
21.57.1933,85-0,15%700
21.57.1933,84-0,18%100
21.57.1533,86-0,12%1.362
21.57.1533,865-0,10%738
21.57.1533,86-0,12%965
21.57.1133,87-0,09%100
21.56.5433,865-0,10%100
21.56.3733,87-0,09%400
21.56.2533,865-0,10%100
21.56.2233,86-0,12%300
21.56.2133,855-0,13%100
21.56.1233,86-0,12%200
21.56.0133,85-0,15%795
21.56.0033,845-0,16%300
21.56.0033,84-0,18%486
21.55.5433,835-0,19%270
OraValoreVar.%Volume
21.55.5433,83-0,21%1.400
21.55.4833,825-0,22%400
21.55.4633,82-0,24%100
21.55.1733,83-0,21%400
21.55.1733,825-0,22%100
21.55.1333,84-0,18%104
21.55.1133,845-0,16%141
21.55.1133,84-0,18%714
21.55.1133,85-0,15%200
21.55.1133,855-0,13%1.140
21.55.0133,85-0,15%100
21.55.0033,855-0,13%100
21.55.0033,86-0,12%100
21.55.0033,85-0,15%606
21.54.5433,84-0,18%1.400
21.54.5033,85-0,15%882
21.54.5033,84-0,18%100
21.54.5033,85-0,15%200
21.54.4833,855-0,13%1.363
21.54.4033,845-0,16%300
21.54.4033,85-0,15%200
21.54.4033,845-0,16%300
21.54.4033,85-0,15%306
21.54.4033,845-0,16%491
21.54.4033,84-0,18%100
21.54.4033,845-0,16%300
21.54.4033,855-0,13%199
21.54.4033,85-0,15%300
21.54.0833,855-0,13%300
21.53.5433,86-0,12%409
OraValoreVar.%Volume
21.53.2233,865-0,10%309
21.53.1533,86-0,12%500
21.53.1533,865-0,10%824
21.53.1533,86-0,12%1.900
21.53.0933,865-0,10%200
21.53.0833,87-0,09%256
21.53.0833,86-0,12%100
21.52.5033,845-0,16%400
21.52.5033,84-0,18%400
21.52.5033,83-0,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```