Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Financial Bancorp

Mercato: NASDAQ - National

25,81
+0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,81+0,90%72.331
21.59.5725,83+0,98%500
21.59.5325,825+0,96%200
21.59.5025,83+0,98%322
21.59.5025,825+0,96%199
21.59.4425,82+0,94%200
21.59.3925,815+0,92%200
21.59.3925,81+0,90%300
21.59.3525,805+0,88%200
21.59.3025,81+0,90%129
21.59.2925,809+0,90%100
21.59.2725,81+0,90%2.779
21.59.2625,815+0,92%800
21.59.2625,82+0,94%100
21.59.2525,819+0,93%168
21.59.1925,815+0,92%335
21.59.1825,819+0,93%300
21.59.0925,805+0,88%100
21.59.0625,81+0,90%100
21.58.3425,80+0,86%300
21.58.2925,795+0,84%100
21.58.1625,799+0,86%100
21.58.1025,795+0,84%243
21.58.1025,79+0,82%1.286
21.58.0125,785+0,80%468
21.57.5425,79+0,82%200
21.57.5125,789+0,82%200
21.57.4625,78+0,78%100
21.57.4625,785+0,80%123
21.57.2625,78+0,78%1.000
OraValoreVar.%Volume
21.57.1125,775+0,76%100
21.57.0525,77+0,74%1.119
21.56.4725,765+0,72%104
21.56.4425,76+0,70%200
21.56.3825,765+0,72%104
21.56.3825,77+0,74%1.155
21.56.3825,769+0,74%100
21.56.3125,779+0,78%100
21.56.2925,775+0,76%1.200
21.56.2125,77+0,74%100
21.56.1925,775+0,76%463
21.56.1525,785+0,80%400
21.56.1525,78+0,78%579
21.56.1525,785+0,80%835
21.56.1325,789+0,82%100
21.55.2125,78+0,78%200
21.55.1625,775+0,76%117
21.55.0725,77+0,74%100
21.53.5525,76+0,70%939
21.53.4325,769+0,74%100
21.53.4125,765+0,72%1.391
21.53.1625,765+0,72%160
21.53.1625,77+0,74%100
21.52.2825,76+0,70%692
21.52.2325,769+0,74%100
21.51.0025,765+0,72%100
21.50.5925,76+0,70%850
21.50.5625,769+0,74%100
21.50.5325,765+0,72%200
21.50.5325,76+0,70%199
OraValoreVar.%Volume
21.50.5325,765+0,72%200
21.50.5325,76+0,70%700
21.50.4725,755+0,68%100
21.49.1325,75+0,66%500
21.48.2025,755+0,68%100
21.48.1125,75+0,66%200
21.48.0825,755+0,68%100
21.48.0425,759+0,70%100
21.48.0425,755+0,68%200
21.47.5525,75+0,66%1.166
21.45.0725,755+0,68%800
21.44.3925,76+0,70%400
21.40.2125,759+0,70%100
21.40.1725,75+0,66%100
21.35.4125,74+0,63%300
21.35.3425,745+0,65%169
21.35.3425,74+0,63%100
21.35.2025,745+0,65%200
21.35.1425,75+0,66%726
21.34.5425,755+0,68%824
21.34.2825,76+0,70%100
21.34.2325,759+0,70%100
21.34.2025,755+0,68%567
21.34.2025,75+0,66%500
21.34.2025,7525+0,67%100
21.34.2025,75+0,66%100
21.34.2025,755+0,68%126
21.34.2025,75+0,66%900
21.34.0125,74+0,63%200
21.32.5925,735+0,61%200
OraValoreVar.%Volume
21.32.4825,73+0,59%200
21.31.4725,72+0,55%400
21.28.3025,719+0,54%100
21.27.3625,715+0,53%704
21.26.4725,71+0,51%200
21.26.3225,705+0,49%100
21.25.3825,70+0,47%410
21.25.0625,695+0,45%100
21.25.0225,70+0,47%618
21.24.4125,705+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```