Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

First Financial Bancorp

Mercato: NASDAQ - National

31,26
+1,17%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.5331,26+1,17%200
16.58.4231,255+1,15%100
16.58.2531,26+1,17%200
16.58.2531,25+1,13%400
16.58.2431,24+1,10%100
16.57.5031,23+1,07%100
16.57.4931,24+1,10%100
16.57.2231,23+1,07%400
16.57.0031,24+1,10%100
16.56.2131,23+1,07%100
16.56.0831,22+1,04%100
16.55.5231,21+1,00%1.688
16.55.4531,20+0,97%200
16.55.4531,195+0,95%1.698
16.55.4531,21+1,00%500
16.55.4531,20+0,97%100
16.55.4131,20+0,97%100
16.55.4131,195+0,95%100
16.55.4131,205+0,99%100
16.55.0831,185+0,92%500
16.54.2031,20+0,97%146
16.54.2031,195+0,95%300
16.53.2531,22+1,04%400
16.53.2531,225+1,05%100
16.53.2531,22+1,04%200
16.53.2531,225+1,05%100
16.53.2531,22+1,04%236
16.53.2531,21+1,00%828
16.53.0331,22+1,04%100
16.53.0231,225+1,05%200
OraValoreVar.%Volume
16.52.5331,23+1,07%100
16.52.0731,24+1,10%319
16.52.0731,235+1,08%200
16.52.0731,235+1,08%100
16.52.0531,24+1,10%802
16.50.2331,255+1,15%300
16.49.4631,26+1,17%100
16.49.4631,27+1,20%200
16.49.3531,27+1,20%203
16.49.3531,26+1,17%264
16.47.3031,28+1,23%100
16.46.5931,29+1,26%250
16.46.5331,31+1,33%104
16.46.5031,32+1,36%100
16.46.4531,33+1,39%100
16.46.4531,32+1,36%100
16.43.5331,34+1,42%100
16.43.5331,35+1,46%100
16.43.4531,35+1,46%200
16.43.4131,34+1,42%100
16.43.1331,33+1,39%102
16.42.2431,34+1,42%600
16.42.0631,345+1,44%100
16.41.4631,36+1,49%100
16.39.5331,35+1,46%390
16.39.3331,34+1,42%200
16.38.4631,35+1,46%100
16.37.1931,34+1,42%200
16.36.5331,34+1,42%103
16.36.5331,35+1,46%200
OraValoreVar.%Volume
16.36.5331,355+1,47%200
16.36.5331,35+1,46%100
16.36.1331,35+1,46%250
16.36.1131,36+1,49%150
16.35.3931,355+1,47%100
16.35.1331,325+1,38%300
16.35.0831,32+1,36%200
16.32.2531,30+1,29%205
16.31.0731,31+1,33%100
16.30.3631,28+1,23%300
16.30.3631,29+1,26%400
16.30.1731,30+1,29%450
16.30.0931,29+1,26%200
16.29.3931,28+1,23%100
16.28.0831,245+1,12%200
16.27.5631,23+1,07%410
16.26.4431,205+0,99%200
16.25.5931,185+0,92%200
16.25.5931,18+0,91%100
16.24.4431,17+0,87%200
16.24.3831,175+0,89%700
16.24.2931,19+0,94%450
16.24.2931,185+0,92%100
16.24.2931,18+0,91%300
16.24.2631,18+0,91%100
16.24.2631,17+0,87%100
16.23.4631,15+0,81%131
16.23.1731,16+0,84%100
16.23.1531,17+0,87%394
16.22.0631,18+0,91%100
OraValoreVar.%Volume
16.22.0631,185+0,92%100
16.22.0531,18+0,91%241
16.21.3431,19+0,94%100
16.19.5931,175+0,89%200
16.18.3931,17+0,87%558
16.18.3231,18+0,91%100
16.18.0531,19+0,94%242
16.17.1931,185+0,92%100
16.17.1931,18+0,91%100
16.16.4731,165+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```