Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

First Financial Bancorp

Mercato: NASDAQ - National

33,83
-0,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5833,825-0,22%300
21.59.5333,815-0,25%100
21.59.5233,81-0,27%100
21.59.5233,80-0,29%270
21.59.5233,795-0,31%100
21.59.5133,79-0,32%100
21.59.5133,795-0,31%200
21.59.5133,79-0,32%399
21.59.4833,785-0,34%176
21.59.4733,77-0,38%300
21.59.4733,78-0,35%2.327
21.59.4633,775-0,37%500
21.59.4633,78-0,35%1.246
21.59.4633,775-0,37%1.274
21.59.4133,78-0,35%453
21.59.4133,785-0,34%271
21.59.4133,78-0,35%2.635
21.59.3933,775-0,37%200
21.59.3933,77-0,38%825
21.59.3733,775-0,37%100
21.59.3633,77-0,38%125
21.59.3633,775-0,37%176
21.59.3033,7875-0,33%100
21.59.3033,785-0,34%700
21.59.3033,79-0,32%475
21.59.2933,795-0,31%400
21.59.2933,80-0,29%1.136
21.59.2933,793-0,32%108
21.59.2933,79-0,32%100
21.59.2633,805-0,28%232
OraValoreVar.%Volume
21.59.2633,80-0,29%1.173
21.59.2633,805-0,28%100
21.59.2233,80-0,29%100
21.59.2133,805-0,28%200
21.59.1833,80-0,29%100
21.59.1633,805-0,28%1.500
21.59.1233,81-0,27%100
21.59.1133,795-0,31%200
21.59.1133,81-0,27%200
21.59.1133,795-0,31%500
21.59.1133,80-0,29%600
21.59.1133,795-0,31%587
21.59.1133,80-0,29%100
21.59.1133,795-0,31%313
21.59.1133,80-0,29%200
21.59.1133,795-0,31%1.200
21.59.1133,80-0,29%200
21.59.1133,795-0,31%100
21.59.1133,80-0,29%115
21.59.1133,795-0,31%300
21.59.1133,80-0,29%2.088
21.59.1133,795-0,31%1.600
21.59.1033,80-0,29%100
21.59.0233,795-0,31%500
21.59.0233,80-0,29%100
21.59.0133,795-0,31%1.018
21.59.0133,80-0,29%100
21.59.0033,79-0,32%600
21.58.5933,785-0,34%200
21.58.5833,795-0,31%993
OraValoreVar.%Volume
21.58.5833,79-0,32%349
21.58.4433,785-0,34%100
21.58.4433,795-0,31%100
21.58.4433,79-0,32%100
21.58.4433,785-0,34%400
21.58.4433,79-0,32%100
21.58.4433,785-0,34%300
21.58.4433,79-0,32%100
21.58.4433,785-0,34%200
21.58.4433,79-0,32%700
21.58.4433,785-0,34%100
21.58.4433,79-0,32%1.064
21.58.4433,785-0,34%100
21.58.4433,79-0,32%1.328
21.58.4433,785-0,34%500
21.58.4033,785-0,34%1.900
21.58.4033,79-0,32%670
21.58.4033,78-0,35%100
21.58.3833,795-0,31%121
21.58.3833,79-0,32%688
21.58.3033,795-0,31%200
21.58.2233,80-0,29%287
21.58.2033,81-0,27%1.189
21.58.1733,815-0,25%100
21.58.1733,81-0,27%4.179
21.58.1233,815-0,25%200
21.58.0933,82-0,24%100
21.58.0933,815-0,25%500
21.58.0433,8075-0,27%100
21.58.0333,805-0,28%100
OraValoreVar.%Volume
21.58.0333,81-0,27%300
21.58.0333,805-0,28%100
21.58.0333,81-0,27%500
21.58.0133,805-0,28%980
21.57.5533,80-0,29%100
21.57.5533,805-0,28%3.100
21.57.4733,81-0,27%1.100
21.57.4633,815-0,25%200
21.57.4633,82-0,24%300
21.57.4633,825-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```