Milano 28-ago
52.616 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 0,00%
Francoforte 28-ago
26.570 0,00%

First Financial Bancorp

Mercato: NASDAQ - National

32,82
+0,27%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
22.00.0032,82+0,27%114.902
21.59.5932,81+0,24%441
21.59.5032,815+0,26%200
21.59.4632,825+0,29%100
21.59.4032,83+0,31%348
21.59.3932,825+0,29%280
21.59.3432,83+0,31%300
21.59.3332,835+0,32%200
21.59.3132,825+0,29%827
21.59.2832,82+0,27%471
21.59.2732,815+0,26%148
21.59.2532,82+0,27%200
21.59.2332,81+0,24%500
21.59.1732,805+0,23%200
21.59.1632,81+0,24%100
21.59.1432,825+0,29%100
21.59.1332,835+0,32%207
21.59.1332,84+0,34%1.100
21.59.0832,845+0,35%731
21.59.0632,85+0,37%605
21.59.0332,845+0,35%100
21.58.3132,815+0,26%500
21.58.0132,82+0,27%100
21.57.4832,815+0,26%108
21.57.4832,82+0,27%500
21.57.3432,83+0,31%480
21.57.3032,835+0,32%200
21.57.2432,83+0,31%769
21.57.0432,84+0,34%200
21.57.0432,85+0,37%200
OraValoreVar.%Volume
21.57.0432,84+0,34%100
21.57.0432,85+0,37%300
21.57.0432,84+0,34%500
21.57.0432,85+0,37%300
21.57.0432,84+0,34%625
21.57.0432,85+0,37%500
21.57.0432,855+0,38%100
21.57.0432,86+0,40%1.000
21.57.0432,835+0,32%108
21.56.5332,855+0,38%905
21.56.3632,85+0,37%816
21.56.3032,845+0,35%330
21.56.2832,85+0,37%100
21.56.2832,855+0,38%2.400
21.56.2832,85+0,37%800
21.56.2032,855+0,38%1.000
21.56.1532,86+0,40%576
21.56.1432,865+0,41%376
21.55.5932,86+0,40%100
21.55.5932,855+0,38%300
21.55.5232,86+0,40%645
21.55.5132,865+0,41%100
21.55.4932,86+0,40%100
21.55.4032,855+0,38%200
21.55.3332,86+0,40%100
21.55.2032,84+0,34%100
21.55.1632,83+0,31%400
21.55.1332,825+0,29%100
21.55.1332,82+0,27%700
21.55.0732,81+0,24%200
OraValoreVar.%Volume
21.55.0232,82+0,27%200
21.55.0132,825+0,29%100
21.55.0032,83+0,31%100
21.54.5132,82+0,27%1.818
21.54.4032,83+0,31%134
21.54.4032,84+0,34%100
21.54.4032,82+0,27%100
21.54.4032,83+0,31%100
21.54.4032,82+0,27%206
21.54.4032,83+0,31%320
21.54.4032,82+0,27%100
21.54.4032,83+0,31%400
21.54.4032,82+0,27%200
21.54.3432,815+0,26%200
21.54.3032,82+0,27%100
21.54.0032,815+0,26%200
21.53.5432,81+0,24%100
21.53.5032,815+0,26%300
21.53.5032,82+0,27%200
21.53.5032,825+0,29%700
21.53.4232,835+0,32%127
21.53.4232,8325+0,31%100
21.53.4232,83+0,31%215
21.53.2132,835+0,32%100
21.52.5932,84+0,34%100
21.52.3532,835+0,32%1.431
21.51.4932,83+0,31%1.522
21.51.4432,835+0,32%2.064
21.51.3532,83+0,31%303
21.51.3432,835+0,32%100
OraValoreVar.%Volume
21.51.3032,83+0,31%100
21.51.1532,835+0,32%100
21.51.1032,845+0,35%300
21.51.1032,84+0,34%200
21.51.1032,845+0,35%2.213
21.50.1332,84+0,34%100
21.50.1332,85+0,37%781
21.50.0932,835+0,32%753
21.50.0932,83+0,31%300
21.50.0932,835+0,32%600

(*) I dati sono limitati agli ultimi 100 contratti.

```