Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

First Financial Bancorp

Mercato: NASDAQ - National

29,76
-0,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5929,77-0,50%4.600
21.59.5729,765-0,52%137
21.59.5329,76-0,53%315
21.59.5129,75-0,57%100
21.59.5029,755-0,55%200
21.59.4929,76-0,53%316
21.59.4729,77-0,50%127
21.59.4729,765-0,52%100
21.59.4629,765-0,52%352
21.59.4129,77-0,50%1.354
21.59.3629,765-0,52%100
21.59.3529,77-0,50%100
21.59.3529,765-0,52%200
21.59.3129,77-0,50%100
21.59.3029,765-0,52%200
21.59.2929,76-0,53%113
21.59.2629,765-0,52%340
21.59.1929,76-0,53%2.652
21.59.1529,755-0,55%300
21.59.1029,75-0,57%114
21.59.0529,755-0,55%100
21.59.0529,75-0,57%100
21.58.5929,755-0,55%1.528
21.58.4429,75-0,57%114
21.58.4229,76-0,53%100
21.58.4029,78-0,47%200
21.58.4029,77-0,50%2.781
21.58.4029,775-0,48%411
21.58.4029,785-0,45%300
21.58.4029,78-0,47%200
OraValoreVar.%Volume
21.58.4029,785-0,45%100
21.58.4029,78-0,47%658
21.58.4029,785-0,45%186
21.58.4029,78-0,47%200
21.58.4029,785-0,45%498
21.58.4029,78-0,47%102
21.58.4029,785-0,45%303
21.58.4029,78-0,47%100
21.58.4029,785-0,45%500
21.58.4029,78-0,47%1.728
21.58.3629,785-0,45%514
21.58.2529,79-0,43%200
21.58.1929,785-0,45%600
21.58.1829,79-0,43%121
21.58.1829,78-0,47%1.298
21.58.0729,77-0,50%1.114
21.58.0629,765-0,52%380
21.58.0529,762-0,53%114
21.58.0529,77-0,50%100
21.57.5629,765-0,52%100
21.57.5529,76-0,53%920
21.57.5529,755-0,55%520
21.57.5529,75-0,57%1.541
21.57.5529,74-0,60%2.732
21.57.1829,735-0,62%100
21.57.0729,73-0,64%400
21.57.0729,72-0,67%600
21.56.5829,70-0,74%629
21.56.5829,69-0,77%400
21.56.5829,685-0,79%100
OraValoreVar.%Volume
21.56.5829,69-0,77%535
21.56.5829,685-0,79%300
21.56.5829,68-0,80%2.670
21.56.5829,71-0,70%1.100
21.56.4029,675-0,82%500
21.56.3029,67-0,84%100
21.56.2629,68-0,80%225
21.56.2629,685-0,79%100
21.56.2629,68-0,80%500
21.56.2329,685-0,79%100
21.56.0129,68-0,80%596
21.55.5229,67-0,84%200
21.55.4029,67-0,84%800
21.55.4029,675-0,82%100
21.55.3429,66-0,87%200
21.55.3029,665-0,85%300
21.55.1729,66-0,87%890
21.55.0029,655-0,89%100
21.55.0029,66-0,87%202
21.54.5429,665-0,85%100
21.54.5229,66-0,87%200
21.54.4629,67-0,84%100
21.54.4629,675-0,82%100
21.54.4529,68-0,80%400
21.54.4229,69-0,77%444
21.54.4129,70-0,74%100
21.54.4029,71-0,70%400
21.54.4029,715-0,69%190
21.54.4029,71-0,70%946
21.54.4029,70-0,74%100
OraValoreVar.%Volume
21.54.4029,71-0,70%200
21.54.4029,70-0,74%100
21.54.4029,71-0,70%100
21.54.4029,70-0,74%200
21.54.4029,71-0,70%500
21.54.4029,72-0,67%212
21.54.4029,71-0,70%300
21.54.4029,70-0,74%200
21.54.4029,71-0,70%200
21.54.4029,72-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```