Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

First Financial Bancorp

Mercato: NASDAQ - National

30,235
+1,60%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.1630,235+1,60%100
20.26.1630,23+1,58%407
20.26.1630,235+1,60%300
20.26.1630,23+1,58%120
20.26.1630,235+1,60%300
20.26.1630,23+1,58%120
20.26.1630,235+1,60%138
20.26.1630,23+1,58%501
20.25.4730,235+1,60%580
20.24.3730,225+1,56%680
20.24.0530,22+1,55%120
20.23.3330,21+1,51%100
20.23.1030,20+1,48%233
20.23.0930,205+1,50%140
20.23.0930,20+1,48%800
20.23.0930,205+1,50%100
20.23.0630,20+1,48%2.700
20.23.0630,205+1,50%460
20.21.1630,20+1,48%100
20.18.3730,21+1,51%300
20.17.2030,20+1,48%194
20.17.0830,195+1,46%100
20.16.4330,20+1,48%200
20.16.0430,21+1,51%200
20.13.1230,20+1,48%100
20.11.5130,21+1,51%300
20.11.2930,22+1,55%100
20.10.0430,215+1,53%100
20.08.5930,22+1,55%526
20.08.5830,23+1,58%300
OraValoreVar.%Volume
20.08.5230,22+1,55%400
20.08.2730,21+1,51%120
20.06.4030,22+1,55%600
20.05.3530,205+1,50%100
20.05.3430,21+1,51%100
20.05.1430,20+1,48%200
20.05.0030,19+1,44%120
20.02.2330,21+1,51%100
20.01.4730,19+1,44%1.720
20.01.4630,20+1,48%220
20.01.3430,18+1,41%100
20.01.3430,19+1,44%200
20.01.2930,175+1,39%100
20.01.2930,18+1,41%200
20.01.2830,19+1,44%100
20.01.0230,21+1,51%356
20.00.4030,22+1,55%200
19.59.4630,245+1,63%100
19.59.0830,24+1,61%100
19.59.0730,25+1,65%400
19.56.1930,26+1,68%378
19.56.0330,24+1,61%800
19.56.0330,25+1,65%420
19.55.2430,23+1,58%220
19.55.0230,22+1,55%220
19.54.5830,21+1,51%220
19.54.4830,20+1,48%1.102
19.54.4230,19+1,44%100
19.54.3930,18+1,41%1.300
19.54.3830,19+1,44%629
OraValoreVar.%Volume
19.54.3830,195+1,46%222
19.54.3830,19+1,44%200
19.54.3830,195+1,46%100
19.54.3830,19+1,44%200
19.54.3830,195+1,46%116
19.54.1230,20+1,48%200
19.54.0530,205+1,50%100
19.53.3430,21+1,51%144
19.53.3430,2099+1,51%100
19.50.2030,20+1,48%120
19.48.1930,205+1,50%100
19.46.2030,20+1,48%100
19.44.4330,18+1,41%100
19.41.3430,19+1,44%300
19.41.2630,1899+1,44%882
19.39.3630,185+1,43%110
19.39.3130,19+1,44%100
19.38.5730,175+1,39%110
19.38.2030,18+1,41%100
19.36.1330,17+1,38%100
19.34.2530,17+1,38%200
19.34.2530,175+1,39%100
19.33.5630,17+1,38%300
19.33.5630,16+1,34%500
19.33.5630,15+1,31%110
19.33.5630,16+1,34%222
19.33.5630,15+1,31%100
19.33.5630,16+1,34%100
19.33.5630,15+1,31%300
19.33.5630,16+1,34%100
OraValoreVar.%Volume
19.33.5630,15+1,31%200
19.33.5630,16+1,34%500
19.33.5630,15+1,31%1.280
19.33.5630,18+1,41%200
19.32.4330,16+1,34%281
19.32.1030,17+1,38%100
19.31.1430,16+1,34%340
19.31.1430,165+1,36%100
19.31.1430,165+1,36%110
19.31.1330,16+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```