Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Financial Bancorp

Mercato: NASDAQ - National

27,25
-1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,25INV.170.995
20.59.5327,263+0,05%200
20.59.5327,26+0,04%100
20.59.5227,265+0,06%200
20.59.4527,26+0,04%127
20.59.3927,25INV.100
20.59.3627,255+0,02%400
20.59.1927,27+0,07%2.147
20.59.0927,28+0,11%100
20.59.0327,26+0,04%254
20.59.0227,255+0,02%125
20.58.5727,24-0,04%2.775
20.58.4327,25INV.2.405
20.58.4327,255+0,02%100
20.58.4327,251INV.300
20.58.3927,25INV.100
20.58.3327,255+0,02%200
20.58.3127,251INV.200
20.58.3127,255+0,02%500
20.58.2427,25INV.100
20.58.2227,251INV.300
20.58.1527,255+0,02%200
20.58.1427,26+0,04%500
20.58.1327,261+0,04%100
20.58.1327,26+0,04%100
20.58.1127,261+0,04%100
20.58.1127,26+0,04%100
20.58.0727,265+0,06%200
20.58.0527,261+0,04%400
20.58.0027,26+0,04%2.200
OraValoreVar.%Volume
20.57.5727,261+0,04%200
20.57.5227,26+0,04%100
20.57.5227,265+0,06%100
20.57.5027,26+0,04%100
20.57.4927,261+0,04%100
20.57.4927,265+0,06%406
20.57.4827,26+0,04%100
20.57.4627,261+0,04%100
20.57.2727,26+0,04%698
20.57.2727,2605+0,04%852
20.57.2727,27+0,07%1.000
20.57.1427,26+0,04%300
20.57.1127,27+0,07%350
20.57.0427,26+0,04%100
20.56.5727,255+0,02%100
20.56.5627,26+0,04%100
20.56.4927,261+0,04%700
20.56.4927,26+0,04%175
20.56.4827,255+0,02%100
20.56.4727,26+0,04%100
20.56.4727,251INV.600
20.56.4527,25INV.100
20.56.3627,26+0,04%325
20.56.3127,261+0,04%400
20.56.3027,265+0,06%150
20.56.2527,271+0,08%200
20.56.2427,27+0,07%100
20.56.2127,275+0,09%200
20.56.1527,27+0,07%100
20.56.1527,275+0,09%100
OraValoreVar.%Volume
20.56.1527,281+0,11%600
20.56.1527,28+0,11%984
20.56.0627,29+0,15%200
20.56.0227,28+0,11%100
20.55.5327,29+0,15%500
20.55.5327,28+0,11%200
20.55.4827,29+0,15%498
20.55.3727,31+0,22%300
20.55.2927,32+0,26%100
20.55.2927,315+0,24%100
20.55.2727,31+0,22%430
20.55.2727,33+0,29%200
20.55.2727,32+0,26%246
20.55.2727,325+0,28%104
20.55.2727,32+0,26%400
20.55.2727,31+0,22%300
20.55.1927,30+0,18%1.352
20.55.1727,31+0,22%200
20.55.1327,30+0,18%400
20.55.0727,29+0,15%200
20.55.0527,28+0,11%100
20.55.0427,29+0,15%200
20.54.4527,28+0,11%400
20.54.3627,281+0,11%800
20.54.2027,29+0,15%500
20.54.1527,295+0,17%200
20.54.0127,30+0,18%160
20.53.5727,31+0,22%365
20.53.5027,30+0,18%200
20.53.4427,28+0,11%200
OraValoreVar.%Volume
20.53.4327,275+0,09%100
20.53.3527,255+0,02%100
20.53.3527,26+0,04%300
20.53.3027,25INV.400
20.53.2627,251INV.500
20.53.1827,25INV.400
20.53.0627,26+0,04%200
20.53.0627,255+0,02%100
20.52.5327,245-0,02%100
20.52.4827,24-0,04%641

(*) I dati sono limitati agli ultimi 100 contratti.

```