Milano 10:52
49.836 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:52
10.344 +0,18%
Francoforte 10:52
24.427 +1,20%

First Financial Bancorp

Mercato: NASDAQ - National

29,76
-0,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5929,77+0,03%4.600
21.59.5729,765+0,02%137
21.59.5329,76INV.315
21.59.5129,75-0,03%100
21.59.5029,755-0,02%200
21.59.4929,76INV.316
21.59.4729,77+0,03%127
21.59.4729,765+0,02%100
21.59.4629,765+0,02%352
21.59.4129,77+0,03%1.354
21.59.3629,765+0,02%100
21.59.3529,77+0,03%100
21.59.3529,765+0,02%200
21.59.3129,77+0,03%100
21.59.3029,765+0,02%200
21.59.2929,76INV.113
21.59.2629,765+0,02%340
21.59.1929,76INV.2.652
21.59.1529,755-0,02%300
21.59.1029,75-0,03%114
21.59.0529,755-0,02%100
21.59.0529,75-0,03%100
21.58.5929,755-0,02%1.528
21.58.4429,75-0,03%114
21.58.4229,76INV.100
21.58.4029,78+0,07%200
21.58.4029,77+0,03%2.781
21.58.4029,775+0,05%411
21.58.4029,785+0,08%300
21.58.4029,78+0,07%200
OraValoreVar.%Volume
21.58.4029,785+0,08%100
21.58.4029,78+0,07%658
21.58.4029,785+0,08%186
21.58.4029,78+0,07%200
21.58.4029,785+0,08%498
21.58.4029,78+0,07%102
21.58.4029,785+0,08%303
21.58.4029,78+0,07%100
21.58.4029,785+0,08%500
21.58.4029,78+0,07%1.728
21.58.3629,785+0,08%514
21.58.2529,79+0,10%200
21.58.1929,785+0,08%600
21.58.1829,79+0,10%121
21.58.1829,78+0,07%1.298
21.58.0729,77+0,03%1.114
21.58.0629,765+0,02%380
21.58.0529,762+0,01%114
21.58.0529,77+0,03%100
21.57.5629,765+0,02%100
21.57.5529,76INV.920
21.57.5529,755-0,02%520
21.57.5529,75-0,03%1.541
21.57.5529,74-0,07%2.732
21.57.1829,735-0,08%100
21.57.0729,73-0,10%400
21.57.0729,72-0,13%600
21.56.5829,70-0,20%629
21.56.5829,69-0,24%400
21.56.5829,685-0,25%100
OraValoreVar.%Volume
21.56.5829,69-0,24%535
21.56.5829,685-0,25%300
21.56.5829,68-0,27%2.670
21.56.5829,71-0,17%1.100
21.56.4029,675-0,29%500
21.56.3029,67-0,30%100
21.56.2629,68-0,27%225
21.56.2629,685-0,25%100
21.56.2629,68-0,27%500
21.56.2329,685-0,25%100
21.56.0129,68-0,27%596
21.55.5229,67-0,30%200
21.55.4029,67-0,30%800
21.55.4029,675-0,29%100
21.55.3429,66-0,34%200
21.55.3029,665-0,32%300
21.55.1729,66-0,34%890
21.55.0029,655-0,35%100
21.55.0029,66-0,34%202
21.54.5429,665-0,32%100
21.54.5229,66-0,34%200
21.54.4629,67-0,30%100
21.54.4629,675-0,29%100
21.54.4529,68-0,27%400
21.54.4229,69-0,24%444
21.54.4129,70-0,20%100
21.54.4029,71-0,17%400
21.54.4029,715-0,15%190
21.54.4029,71-0,17%946
21.54.4029,70-0,20%100
OraValoreVar.%Volume
21.54.4029,71-0,17%200
21.54.4029,70-0,20%100
21.54.4029,71-0,17%100
21.54.4029,70-0,20%200
21.54.4029,71-0,17%500
21.54.4029,72-0,13%212
21.54.4029,71-0,17%300
21.54.4029,70-0,20%200
21.54.4029,71-0,17%200
21.54.4029,72-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```