Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

First Financial

Mercato: NASDAQ - National

76,17
+0,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.4576,17+0,07%119
21.59.4176,04-0,11%110
21.59.3476,005-0,15%277
21.59.3276,01-0,14%129
21.59.3075,98-0,18%200
21.58.5575,94-0,24%315
21.58.5475,92-0,26%100
21.58.5175,94-0,24%200
21.58.5175,93-0,25%100
21.58.2676,02-0,13%100
21.58.2676,03-0,12%100
21.58.2676,02-0,13%110
21.58.2676,03-0,12%200
21.58.2676,025-0,12%100
21.57.1976,06-0,08%200
21.55.0275,95-0,22%100
21.55.0275,99-0,17%100
21.55.0275,94-0,24%1.900
21.55.0275,94-0,24%113
21.53.3876,07-0,07%100
21.53.0275,88-0,32%610
21.53.0275,86-0,34%100
21.53.0275,865-0,33%100
21.53.0275,80-0,42%430
21.53.0275,89-0,30%100
21.53.0275,80-0,42%295
21.53.0275,81-0,41%100
21.53.0275,80-0,42%205
21.53.0275,81-0,41%125
21.53.0275,88-0,32%100
OraValoreVar.%Volume
21.53.0275,80-0,42%983
21.53.0275,81-0,41%125
21.53.0275,80-0,42%205
21.53.0275,81-0,41%125
21.53.0275,82-0,39%100
21.53.0275,89-0,30%100
21.52.3075,91-0,28%100
21.52.3076,005-0,15%166
21.52.0375,89-0,30%100
21.52.0375,91-0,28%700
21.52.0375,90-0,29%225
21.52.0375,88-0,32%100
21.52.0375,90-0,29%125
21.52.0375,86-0,34%200
21.52.0375,79-0,43%1.780
21.52.0375,75-0,49%1.103
21.52.0375,90-0,29%200
21.52.0275,74-0,50%221
21.52.0275,75-0,49%275
21.52.0275,74-0,50%225
21.52.0275,75-0,49%1.350
21.52.0275,74-0,50%250
21.50.4575,545-0,76%100
21.50.3375,55-0,75%100
21.50.1375,68-0,58%100
21.49.3175,79-0,43%100
21.46.3875,82-0,39%100
21.45.4075,89-0,30%200
21.31.5076,12INV.125
21.30.1776,11-0,01%100
OraValoreVar.%Volume
21.25.0776,16+0,05%100
21.17.1776,09-0,04%114
21.17.1576,135+0,02%100
21.17.1576,07-0,07%240
21.17.1576,08-0,05%100
21.17.1576,07-0,07%150
21.17.1576,08-0,05%125
21.17.1576,07-0,07%215
21.17.1576,08-0,05%100
21.17.1576,09-0,04%100
21.17.1576,08-0,05%125
21.17.1576,07-0,07%314
21.17.1576,08-0,05%225
21.17.1376,18+0,08%200
21.10.3576,31+0,25%100
21.10.3376,29+0,22%870
21.10.3376,28+0,21%204
21.10.3376,24+0,16%100
20.54.4576,18+0,08%397
20.54.4576,19+0,09%100
20.54.4576,18+0,08%361
20.54.4576,19+0,09%225
20.46.5176,235+0,15%100
20.46.4676,12INV.234
20.42.3276,44+0,42%200
20.42.2376,35+0,30%100
20.40.2676,30+0,24%100
20.37.2476,28+0,21%204
20.22.3176,32+0,26%867
20.22.3176,33+0,28%325
OraValoreVar.%Volume
20.22.3176,33+0,28%700
20.20.4676,365+0,32%100
20.18.3176,35+0,30%100
20.16.4776,33+0,28%1.605
20.12.2776,23+0,14%100
19.45.2976,19+0,09%170
19.45.2976,24+0,16%400
19.45.2976,25+0,17%125
19.45.2976,24+0,16%600
19.24.2176,18+0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```