Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Hawaiian

Mercato: NASDAQ - National

27,23
+1,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,23INV.282.975
21.59.5727,235+0,02%102
21.59.5627,23INV.1.024
21.59.5427,24+0,04%1.780
21.59.4727,25+0,07%4.952
21.59.4527,255+0,09%100
21.59.4527,25+0,07%859
21.59.4527,255+0,09%200
21.59.3927,25+0,07%2.265
21.59.3327,255+0,09%100
21.59.3227,245+0,06%200
21.59.3227,25+0,07%1.389
21.59.3227,245+0,06%200
21.59.2727,25+0,07%4.508
21.59.2527,245+0,06%100
21.59.2527,24+0,04%1.200
21.59.2227,235+0,02%246
21.59.2227,24+0,04%200
21.59.2027,235+0,02%1.422
21.59.2027,23INV.100
21.59.2027,235+0,02%400
21.59.2027,23INV.300
21.59.1927,24+0,04%100
21.59.1427,235+0,02%952
21.59.0727,23INV.100
21.59.0727,235+0,02%993
21.59.0727,23INV.3.004
21.59.0227,225-0,02%200
21.59.0127,23INV.100
21.58.5827,225-0,02%100
OraValoreVar.%Volume
21.58.5827,23INV.200
21.58.4827,225-0,02%500
21.58.4327,23INV.100
21.58.4227,22-0,04%946
21.58.4127,23INV.800
21.58.3627,225-0,02%400
21.58.2527,23INV.2.737
21.58.2527,235+0,02%354
21.58.2527,23INV.12.017
21.58.2327,235+0,02%100
21.58.2227,23INV.400
21.58.2027,24+0,04%400
21.58.1827,235+0,02%700
21.58.1627,2375+0,03%200
21.58.1627,24+0,04%331
21.58.1627,23INV.194
21.58.1627,235+0,02%400
21.58.1327,23INV.2.296
21.58.1227,225-0,02%100
21.57.5727,23INV.100
21.57.5427,225-0,02%200
21.57.4527,23INV.412
21.57.3727,225-0,02%158
21.57.2327,22-0,04%100
21.57.2327,21-0,07%100
21.57.2027,22-0,04%3.479
21.57.1227,225-0,02%200
21.57.1227,22-0,04%300
21.57.1027,225-0,02%160
21.57.0727,215-0,06%100
OraValoreVar.%Volume
21.57.0727,22-0,04%1.255
21.57.0527,215-0,06%200
21.56.5927,22-0,04%100
21.56.5627,21-0,07%100
21.56.4727,215-0,06%100
21.56.4627,21-0,07%100
21.56.4627,215-0,06%132
21.56.3827,22-0,04%200
21.56.3627,215-0,06%263
21.56.3227,22-0,04%665
21.56.2927,215-0,06%100
21.56.1927,21-0,07%888
21.56.1927,22-0,04%2.300
21.56.1827,23INV.643
21.55.5927,24+0,04%100
21.55.4027,23INV.300
21.55.3927,22-0,04%219
21.55.3927,23INV.135
21.55.3927,22-0,04%100
21.55.3927,23INV.2.000
21.55.3427,24+0,04%100
21.55.3027,23INV.200
21.55.2127,25+0,07%200
21.55.1427,24+0,04%646
21.55.0027,25+0,07%1.112
21.54.5327,26+0,11%2.600
21.54.5027,27+0,15%600
21.54.5027,26+0,11%100
21.54.5027,27+0,15%300
21.54.5027,26+0,11%400
OraValoreVar.%Volume
21.54.4627,25+0,07%513
21.54.4027,25+0,07%100
21.54.4027,24+0,04%300
21.54.4027,25+0,07%100
21.54.4027,24+0,04%200
21.54.4027,24+0,04%400
21.54.1227,23INV.200
21.54.0527,235+0,02%300
21.54.0227,23INV.100
21.54.0227,235+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```