Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Hawaiian

Mercato: NASDAQ - National

28,97
+1,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,97+0,03%341
21.59.5828,965+0,02%200
21.59.5728,97+0,03%100
21.59.5528,965+0,02%114
21.59.5528,97+0,03%100
21.59.5528,965+0,02%750
21.59.5428,97+0,03%993
21.59.5428,965+0,02%200
21.59.5428,96INV.1.835
21.59.5328,965+0,02%100
21.59.5328,97+0,03%658
21.59.5328,965+0,02%300
21.59.5228,97+0,03%100
21.59.5128,965+0,02%300
21.59.5128,97+0,03%300
21.59.5028,96INV.100
21.59.5028,965+0,02%100
21.59.5028,96INV.122
21.59.4928,965+0,02%200
21.59.4828,97+0,03%100
21.59.4628,965+0,02%1.000
21.59.4628,96INV.100
21.59.4628,965+0,02%100
21.59.4628,96INV.100
21.59.4628,965+0,02%338
21.59.4628,96INV.300
21.59.4628,965+0,02%661
21.59.4628,96INV.107
21.59.4628,965+0,02%300
21.59.4528,97+0,03%100
OraValoreVar.%Volume
21.59.4528,965+0,02%100
21.59.4528,97+0,03%600
21.59.4028,96INV.809
21.59.3728,955-0,02%100
21.59.3728,96INV.199
21.59.3528,945-0,05%105
21.59.3528,95-0,03%204
21.59.3428,95-0,03%2.120
21.59.3128,945-0,05%400
21.59.2628,95-0,03%658
21.59.2328,94-0,07%2.646
21.59.2328,935-0,09%1.000
21.59.2328,94-0,07%300
21.59.2328,935-0,09%892
21.59.2328,94-0,07%6.461
21.59.2328,935-0,09%108
21.59.2128,935-0,09%100
21.59.2128,94-0,07%100
21.59.2128,94-0,07%100
21.59.2028,935-0,09%1.150
21.59.1828,94-0,07%700
21.59.1428,935-0,09%2.703
21.59.0728,94-0,07%200
21.59.0628,935-0,09%1.725
21.59.0228,94-0,07%342
21.59.0028,935-0,09%1.209
21.59.0028,93-0,10%973
21.59.0028,925-0,12%496
21.59.0028,93-0,10%106
21.59.0028,935-0,09%100
OraValoreVar.%Volume
21.59.0028,93-0,10%1.741
21.59.0028,935-0,09%198
21.59.0028,93-0,10%4.835
21.59.0028,935-0,09%324
21.59.0028,93-0,10%5.237
21.58.5928,925-0,12%300
21.58.5828,93-0,10%598
21.58.5828,925-0,12%1.600
21.58.5528,92-0,14%3.094
21.58.5328,915-0,16%208
21.58.3828,91-0,17%6.164
21.58.3428,905-0,19%3.069
21.58.3028,91-0,17%369
21.58.2828,905-0,19%100
21.58.2728,91-0,17%463
21.58.2728,905-0,19%1.381
21.58.2028,91-0,17%213
21.58.1928,905-0,19%100
21.58.1728,91-0,17%1.208
21.58.1428,905-0,19%120
21.58.1428,91-0,17%100
21.58.1228,905-0,19%172
21.58.1028,91-0,17%409
21.58.0528,905-0,19%200
21.58.0528,91-0,17%154
21.58.0228,905-0,19%1.512
21.57.5728,91-0,17%400
21.57.5328,905-0,19%100
21.57.5328,90-0,21%4.978
21.57.4628,895-0,22%235
OraValoreVar.%Volume
21.57.4528,90-0,21%100
21.57.4528,895-0,22%263
21.57.3828,90-0,21%2.101
21.57.2928,895-0,22%515
21.57.2928,89-0,24%4.218
21.57.2528,885-0,26%120
21.57.2028,89-0,24%300
21.57.1228,885-0,26%100
21.57.1228,89-0,24%200
21.57.0828,885-0,26%220

(*) I dati sono limitati agli ultimi 100 contratti.

```