Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Hawaiian

Mercato: NASDAQ - National

27,34
-0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,34INV.339.142
21.59.5927,33-0,04%100
21.59.5927,32-0,07%200
21.59.5927,33-0,04%300
21.59.5827,325-0,05%600
21.59.5727,33-0,04%1.307
21.59.5627,32-0,07%1.450
21.59.5527,33-0,04%300
21.59.5527,325-0,05%100
21.59.5427,32-0,07%200
21.59.5327,33-0,04%105
21.59.5227,32-0,07%117
21.59.5027,325-0,05%1.200
21.59.4627,335-0,02%100
21.59.4527,33-0,04%1.379
21.59.4327,34INV.231
21.59.4327,335-0,02%462
21.59.4327,33-0,04%100
21.59.4327,335-0,02%300
21.59.4027,33-0,04%100
21.59.3927,335-0,02%100
21.59.3927,33-0,04%1.278
21.59.3927,335-0,02%100
21.59.3627,34INV.326
21.59.3327,335-0,02%213
21.59.3327,33-0,04%113
21.59.3327,34INV.113
21.59.3327,33-0,04%113
21.59.3327,34INV.113
21.59.3327,33-0,04%961
OraValoreVar.%Volume
21.59.3227,325-0,05%100
21.59.3227,33-0,04%759
21.59.3127,325-0,05%100
21.59.3127,33-0,04%107
21.59.3127,325-0,05%300
21.59.3027,33-0,04%213
21.59.2727,32-0,07%1.585
21.59.2327,33-0,04%100
21.59.2027,325-0,05%172
21.59.2027,32-0,07%200
21.59.2027,32-0,07%100
21.59.1727,33-0,04%100
21.59.1627,32-0,07%1.092
21.59.1527,325-0,05%100
21.59.1327,32-0,07%525
21.59.1027,325-0,05%1.350
21.59.0727,33-0,04%200
21.59.0627,325-0,05%948
21.59.0327,34INV.300
21.59.0127,345+0,02%200
21.59.0027,35+0,04%200
21.59.0027,34INV.200
21.58.5027,345+0,02%200
21.58.5027,35+0,04%100
21.58.4927,345+0,02%3.772
21.58.4827,36+0,07%100
21.58.4827,355+0,05%800
21.58.4827,35+0,04%2.829
21.58.4827,35+0,04%1.613
21.58.4327,345+0,02%400
OraValoreVar.%Volume
21.58.3827,35+0,04%500
21.58.3827,345+0,02%761
21.58.3827,35+0,04%100
21.58.3727,345+0,02%100
21.58.3727,35+0,04%289
21.58.3727,345+0,02%131
21.58.3627,325-0,05%100
21.58.3627,33-0,04%300
21.58.3627,325-0,05%439
21.58.3627,33-0,04%161
21.58.3627,325-0,05%161
21.58.3627,33-0,04%639
21.58.3627,325-0,05%100
21.58.3627,33-0,04%583
21.58.3627,325-0,05%300
21.58.3627,33-0,04%1.419
21.58.3627,325-0,05%100
21.58.3627,33-0,04%600
21.58.3627,325-0,05%294
21.58.3627,33-0,04%100
21.58.3627,325-0,05%300
21.58.3627,33-0,04%100
21.58.3427,325-0,05%100
21.58.2327,32-0,07%279
21.58.1727,325-0,05%514
21.58.1527,32-0,07%228
21.58.0227,325-0,05%100
21.58.0027,33-0,04%102
21.57.5327,325-0,05%300
21.57.4327,32-0,07%282
OraValoreVar.%Volume
21.57.3727,33-0,04%164
21.57.3727,325-0,05%100
21.57.3727,33-0,04%8.833
21.57.2227,335-0,02%400
21.57.1627,33-0,04%918
21.57.1527,335-0,02%200
21.57.1327,33-0,04%200
21.57.1027,335-0,02%1.465
21.57.0827,33-0,04%571
21.57.0827,325-0,05%1.195

(*) I dati sono limitati agli ultimi 100 contratti.

```