Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Hawaiian

Mercato: NASDAQ - National

28,97
+1,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,97+1,29%341
21.59.5828,965+1,28%200
21.59.5728,97+1,29%100
21.59.5528,965+1,28%114
21.59.5528,97+1,29%100
21.59.5528,965+1,28%750
21.59.5428,97+1,29%993
21.59.5428,965+1,28%200
21.59.5428,96+1,26%1.835
21.59.5328,965+1,28%100
21.59.5328,97+1,29%658
21.59.5328,965+1,28%300
21.59.5228,97+1,29%100
21.59.5128,965+1,28%300
21.59.5128,97+1,29%300
21.59.5028,96+1,26%100
21.59.5028,965+1,28%100
21.59.5028,96+1,26%122
21.59.4928,965+1,28%200
21.59.4828,97+1,29%100
21.59.4628,965+1,28%1.000
21.59.4628,96+1,26%100
21.59.4628,965+1,28%100
21.59.4628,96+1,26%100
21.59.4628,965+1,28%338
21.59.4628,96+1,26%300
21.59.4628,965+1,28%661
21.59.4628,96+1,26%107
21.59.4628,965+1,28%300
21.59.4528,97+1,29%100
OraValoreVar.%Volume
21.59.4528,965+1,28%100
21.59.4528,97+1,29%600
21.59.4028,96+1,26%809
21.59.3728,955+1,24%100
21.59.3728,96+1,26%199
21.59.3528,945+1,21%105
21.59.3528,95+1,22%204
21.59.3428,95+1,22%2.120
21.59.3128,945+1,21%400
21.59.2628,95+1,22%658
21.59.2328,94+1,19%2.646
21.59.2328,935+1,17%1.000
21.59.2328,94+1,19%300
21.59.2328,935+1,17%892
21.59.2328,94+1,19%6.461
21.59.2328,935+1,17%108
21.59.2128,935+1,17%100
21.59.2128,94+1,19%100
21.59.2128,94+1,19%100
21.59.2028,935+1,17%1.150
21.59.1828,94+1,19%700
21.59.1428,935+1,17%2.703
21.59.0728,94+1,19%200
21.59.0628,935+1,17%1.725
21.59.0228,94+1,19%342
21.59.0028,935+1,17%1.209
21.59.0028,93+1,15%973
21.59.0028,925+1,14%496
21.59.0028,93+1,15%106
21.59.0028,935+1,17%100
OraValoreVar.%Volume
21.59.0028,93+1,15%1.741
21.59.0028,935+1,17%198
21.59.0028,93+1,15%4.835
21.59.0028,935+1,17%324
21.59.0028,93+1,15%5.237
21.58.5928,925+1,14%300
21.58.5828,93+1,15%598
21.58.5828,925+1,14%1.600
21.58.5528,92+1,12%3.094
21.58.5328,915+1,10%208
21.58.3828,91+1,08%6.164
21.58.3428,905+1,07%3.069
21.58.3028,91+1,08%369
21.58.2828,905+1,07%100
21.58.2728,91+1,08%463
21.58.2728,905+1,07%1.381
21.58.2028,91+1,08%213
21.58.1928,905+1,07%100
21.58.1728,91+1,08%1.208
21.58.1428,905+1,07%120
21.58.1428,91+1,08%100
21.58.1228,905+1,07%172
21.58.1028,91+1,08%409
21.58.0528,905+1,07%200
21.58.0528,91+1,08%154
21.58.0228,905+1,07%1.512
21.57.5728,91+1,08%400
21.57.5328,905+1,07%100
21.57.5328,90+1,05%4.978
21.57.4628,895+1,03%235
OraValoreVar.%Volume
21.57.4528,90+1,05%100
21.57.4528,895+1,03%263
21.57.3828,90+1,05%2.101
21.57.2928,895+1,03%515
21.57.2928,89+1,01%4.218
21.57.2528,885+1,00%120
21.57.2028,89+1,01%300
21.57.1228,885+1,00%100
21.57.1228,89+1,01%200
21.57.0828,885+1,00%220

(*) I dati sono limitati agli ultimi 100 contratti.

```