First Hawaiian

Mercato: NASDAQ - National

25,25

+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	25,25	INV.	400	10.100,00
21.59.59	25,245	-0,02%	200	5.049,00
21.59.59	25,25	INV.	200	5.050,00
21.59.59	25,24	-0,04%	860	21.706,40
21.59.59	25,245	-0,02%	300	7.573,50
21.59.56	25,25	INV.	309	7.802,25
21.59.54	25,245	-0,02%	200	5.049,00
21.59.53	25,25	INV.	136	3.434,00
21.59.49	25,245	-0,02%	411	10.375,70
21.59.48	25,24	-0,04%	619	15.623,56
21.59.48	25,245	-0,02%	700	17.671,50
21.59.47	25,25	INV.	931	23.507,75
21.59.47	25,245	-0,02%	100	2.524,50
21.59.47	25,25	INV.	5.170	130.542,50
21.59.47	25,245	-0,02%	100	2.524,50
21.59.47	25,25	INV.	200	5.050,00
21.59.47	25,245	-0,02%	400	10.098,00
21.59.47	25,24	-0,04%	100	2.524,00
21.59.45	25,245	-0,02%	511	12.900,20
21.59.44	25,24	-0,04%	2.609	65.851,16
21.59.44	25,235	-0,06%	300	7.570,50
21.59.41	25,24	-0,04%	200	5.048,00
21.59.39	25,235	-0,06%	700	17.664,50
21.59.39	25,225	-0,10%	100	2.522,50
21.59.39	25,235	-0,06%	2.274	57.384,39
21.59.39	25,23	-0,08%	100	2.523,00
21.59.39	25,235	-0,06%	100	2.523,50
21.59.39	25,23	-0,08%	4.368	110.204,64
21.59.39	25,225	-0,10%	200	5.045,00
21.59.39	25,23	-0,08%	122	3.078,06

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	25,225	-0,10%	5.505	138.863,63
21.59.35	25,23	-0,08%	200	5.046,00
21.59.33	25,225	-0,10%	290	7.315,25
21.59.33	25,23	-0,08%	200	5.046,00
21.59.33	25,225	-0,10%	1.243	31.354,68
21.59.30	25,23	-0,08%	200	5.046,00
21.59.29	25,225	-0,10%	529	13.344,03
21.59.27	25,23	-0,08%	231	5.828,13
21.59.25	25,225	-0,10%	400	10.090,00
21.59.21	25,23	-0,08%	200	5.046,00
21.59.18	25,225	-0,10%	300	7.567,50
21.59.17	25,23	-0,08%	100	2.523,00
21.59.16	25,22	-0,12%	400	10.088,00
21.59.15	25,225	-0,10%	979	24.695,28
21.59.14	25,22	-0,12%	200	5.044,00
21.59.14	25,23	-0,08%	15.816	399.037,68
21.59.11	25,235	-0,06%	155	3.911,43
21.59.11	25,23	-0,08%	200	5.046,00
21.59.10	25,235	-0,06%	1.655	41.763,93
21.59.01	25,23	-0,08%	145	3.658,35
21.58.39	25,235	-0,06%	932	23.519,02
21.58.31	25,24	-0,04%	100	2.524,00
21.58.29	25,235	-0,06%	100	2.523,50
21.58.29	25,24	-0,04%	399	10.070,76
21.58.29	25,235	-0,06%	610	15.393,35
21.58.25	25,24	-0,04%	100	2.524,00
21.58.22	25,235	-0,06%	368	9.286,48
21.58.20	25,24	-0,04%	1.112	28.066,88
21.58.16	25,235	-0,06%	1.099	27.733,27
21.58.13	25,24	-0,04%	100	2.524,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	25,235	-0,06%	988	24.932,18
21.58.12	25,24	-0,04%	4.721	119.158,04
21.58.06	25,245	-0,02%	1.244	31.404,78
21.57.57	25,25	INV.	10.311	260.352,75
21.57.54	25,255	+0,02%	300	7.576,50
21.57.43	25,25	INV.	200	5.050,00
21.57.35	25,255	+0,02%	212	5.354,06
21.57.34	25,25	INV.	1.747	44.111,75
21.57.33	25,255	+0,02%	200	5.051,00
21.57.31	25,25	INV.	157	3.964,25
21.57.30	25,26	+0,04%	100	2.526,00
21.57.29	25,255	+0,02%	2.587	65.334,69
21.57.29	25,25	INV.	3.053	77.088,25
21.57.14	25,245	-0,02%	320	8.078,40
21.57.06	25,24	-0,04%	981	24.760,44
21.57.02	25,235	-0,06%	120	3.028,20
21.57.01	25,24	-0,04%	100	2.524,00
21.57.00	25,235	-0,06%	200	5.047,00
21.57.00	25,24	-0,04%	216	5.451,84
21.57.00	25,23	-0,08%	7.580	191.243,40
21.56.58	25,225	-0,10%	1.197	30.194,33
21.56.45	25,23	-0,08%	2.065	52.099,95
21.56.41	25,235	-0,06%	100	2.523,50
21.56.41	25,23	-0,08%	200	5.046,00
21.56.41	25,24	-0,04%	3.835	96.795,40
21.56.35	25,245	-0,02%	518	13.076,91
21.56.21	25,241	-0,04%	100	2.524,10
21.56.13	25,245	-0,02%	400	10.098,00
21.56.11	25,255	+0,02%	300	7.576,50
21.56.11	25,25	INV.	2.000	50.500,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.11	25,255	+0,02%	168	4.242,84
21.56.11	25,25	INV.	7.202	181.850,50
21.56.11	25,25	INV.	500	12.625,00
21.55.53	25,255	+0,02%	200	5.051,00
21.55.44	25,2575	+0,03%	100	2.525,75
21.55.43	25,255	+0,02%	2.143	54.121,47
21.55.37	25,25	INV.	2.596	65.549,00
21.55.36	25,245	-0,02%	100	2.524,50
21.55.35	25,25	INV.	202	5.100,50
21.55.35	25,245	-0,02%	200	5.049,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide