Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

First Hawaiian

Mercato: NASDAQ - National

27,245
-0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.5827,245-0,89%300
17.16.3527,25-0,87%125
17.16.1627,245-0,89%200
17.15.4727,25-0,87%250
17.14.4327,24-0,91%100
17.14.1327,25-0,87%431
17.14.1327,245-0,89%100
17.14.0627,245-0,89%300
17.13.5227,241-0,91%360
17.13.4927,245-0,89%200
17.13.4927,24-0,91%100
17.13.1127,25-0,87%1.046
17.12.3227,255-0,85%400
17.12.3127,25-0,87%1.100
17.10.5027,245-0,89%100
17.10.2927,24-0,91%400
17.10.1927,245-0,89%765
17.10.1927,24-0,91%700
17.10.1127,235-0,93%300
17.10.1127,24-0,91%100
17.10.1127,235-0,93%600
17.10.1127,24-0,91%200
17.10.1127,235-0,93%200
17.10.1127,24-0,91%200
17.10.1127,235-0,93%100
17.10.1127,24-0,91%400
17.10.1127,235-0,93%400
17.10.1127,23-0,95%200
17.09.1127,24-0,91%700
17.08.0427,235-0,93%100
OraValoreVar.%Volume
17.07.4527,24-0,91%200
17.07.2527,245-0,89%200
17.07.1727,24-0,91%200
17.06.4927,245-0,89%100
17.06.1427,24-0,91%100
17.06.0127,25-0,87%737
17.05.3027,245-0,89%200
17.05.1627,24-0,91%600
17.04.4927,23-0,95%872
17.04.3927,235-0,93%100
17.04.3927,23-0,95%300
17.04.3927,24-0,91%460
17.03.5727,25-0,87%200
17.03.5727,245-0,89%100
17.03.5627,25-0,87%300
17.03.2327,26-0,84%107
17.03.1827,265-0,82%200
17.03.1827,26-0,84%800
17.02.3327,25-0,87%1.113
17.02.3327,255-0,85%100
17.02.0827,26-0,84%502
17.02.0627,265-0,82%100
17.01.5527,27-0,80%300
17.01.5527,275-0,78%100
17.01.5127,265-0,82%100
17.01.3627,26-0,84%100
17.01.3627,27-0,80%200
17.00.3927,265-0,82%100
17.00.2527,26-0,84%850
17.00.2327,27-0,80%500
OraValoreVar.%Volume
17.00.2327,265-0,82%400
16.59.4627,28-0,76%200
16.59.1727,285-0,75%100
16.59.1627,28-0,76%200
16.58.0527,285-0,75%100
16.57.5727,29-0,73%645
16.55.1827,295-0,71%200
16.54.1427,29-0,73%300
16.53.3227,28-0,76%400
16.53.2127,275-0,78%600
16.52.1127,27-0,80%872
16.52.1027,26-0,84%300
16.52.1027,27-0,80%100
16.52.1027,26-0,84%100
16.51.3027,27-0,80%300
16.51.2027,265-0,82%100
16.51.1527,26-0,84%700
16.50.0327,255-0,85%100
16.49.4627,25-0,87%100
16.49.4027,255-0,85%100
16.49.4027,25-0,87%800
16.49.3927,245-0,89%300
16.49.3827,24-0,91%320
16.49.3827,23-0,95%1.100
16.49.2727,225-0,96%100
16.49.2127,22-0,98%200
16.49.2127,225-0,96%100
16.49.1727,23-0,95%1.500
16.49.1327,235-0,93%100
16.49.1327,23-0,95%639
OraValoreVar.%Volume
16.49.1327,235-0,93%100
16.49.1327,23-0,95%100
16.49.1327,235-0,93%300
16.48.1327,24-0,91%200
16.47.3827,235-0,93%100
16.47.2227,23-0,95%200
16.47.0927,22-0,98%190
16.47.0727,21-1,02%1.100
16.47.0727,215-1,00%100
16.45.4627,205-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```