Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Hawaiian

Mercato: NASDAQ - National

27,16
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.2927,16-1,20%503
19.49.2627,155-1,22%200
19.49.2127,15-1,24%100
19.49.2127,14-1,27%100
19.49.2127,15-1,24%3.800
19.49.2127,14-1,27%700
19.49.1727,135-1,29%100
19.48.5627,14-1,27%100
19.48.3327,135-1,29%400
19.48.1327,13-1,31%600
19.48.0427,125-1,33%100
19.48.0327,13-1,31%100
19.47.4527,125-1,33%500
19.47.2527,1299-1,31%481
19.47.0127,12-1,35%456
19.46.4427,115-1,36%930
19.46.3227,12-1,35%300
19.46.2227,115-1,36%231
19.46.2027,105-1,40%104
19.46.2027,11-1,38%1.100
19.46.2027,105-1,40%600
19.46.0527,10-1,42%300
19.45.3427,105-1,40%100
19.45.1527,10-1,42%100
19.44.3327,10-1,42%936
19.44.3327,105-1,40%300
19.44.2527,095-1,44%100
19.44.2027,10-1,42%200
19.41.2627,095-1,44%200
19.41.2327,10-1,42%200
OraValoreVar.%Volume
19.41.1527,105-1,40%100
19.41.1527,10-1,42%600
19.40.2627,095-1,44%100
19.40.1627,10-1,42%1.200
19.39.4527,105-1,40%100
19.39.4027,11-1,38%742
19.39.0827,115-1,36%100
19.39.0827,11-1,38%816
19.38.0727,105-1,40%355
19.37.0727,10-1,42%300
19.37.0127,095-1,44%100
19.36.5927,09-1,46%1.129
19.36.5927,085-1,47%100
19.36.5927,09-1,46%200
19.36.3827,085-1,47%104
19.36.0927,09-1,46%300
19.36.0927,085-1,47%100
19.36.0727,09-1,46%2.839
19.36.0727,08-1,49%1.686
19.34.0527,075-1,51%552
19.34.0427,07-1,53%1.235
19.33.1727,065-1,55%100
19.33.0927,07-1,53%325
19.33.0427,08-1,49%1.092
19.32.5327,075-1,51%100
19.32.4827,07-1,53%100
19.32.4827,075-1,51%350
19.32.4827,07-1,53%224
19.32.4727,065-1,55%200
19.32.4727,06-1,56%750
OraValoreVar.%Volume
19.32.4727,055-1,58%100
19.32.4727,06-1,56%1.632
19.32.4527,055-1,58%300
19.32.4327,06-1,56%100
19.32.4327,055-1,58%300
19.32.4327,06-1,56%200
19.31.3627,055-1,58%345
19.31.2027,06-1,56%200
19.31.1927,055-1,58%1.232
19.31.1927,06-1,56%463
19.30.1727,065-1,55%1.843
19.30.0127,06-1,56%100
19.29.3127,06-1,56%100
19.29.3127,07-1,53%100
19.29.3127,06-1,56%773
19.29.3127,065-1,55%100
19.29.2627,0541-1,59%164
19.29.1427,05-1,60%132
19.29.1427,06-1,56%1.575
19.29.1427,055-1,58%100
19.29.1427,06-1,56%500
19.29.1427,055-1,58%100
19.29.1427,06-1,56%1.400
19.29.1427,055-1,58%351
19.28.5027,065-1,55%351
19.28.5027,06-1,56%2.300
19.28.4927,06-1,56%800
19.28.4927,07-1,53%200
19.28.4927,05-1,60%200
19.28.4927,06-1,56%3.182
OraValoreVar.%Volume
19.28.4927,07-1,53%2.400
19.28.4927,08-1,49%1.510
19.28.3427,085-1,47%100
19.28.1127,09-1,46%652
19.27.1027,09-1,46%920
19.27.1027,095-1,44%100
19.27.0927,085-1,47%200
19.27.0927,09-1,46%1.068
19.27.0927,085-1,47%200
19.27.0927,09-1,46%483

(*) I dati sono limitati agli ultimi 100 contratti.

```