Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Hawaiian

Mercato: NASDAQ - National

27,13
-1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.1327,13-1,31%400
18.30.1127,14-1,27%300
18.29.5427,135-1,29%600
18.29.2127,13-1,31%100
18.28.4527,135-1,29%100
18.28.4427,13-1,31%1.300
18.28.4427,125-1,33%100
18.27.3227,13-1,31%200
18.26.4327,135-1,29%200
18.26.4027,13-1,31%600
18.26.3427,125-1,33%100
18.26.3427,13-1,31%37.169
18.26.3427,14-1,27%1.636
18.26.3427,145-1,26%100
18.26.3427,14-1,27%200
18.26.3427,145-1,26%100
18.26.3427,14-1,27%100
18.26.3427,145-1,26%300
18.26.1527,14-1,27%900
18.25.5327,135-1,29%140
18.25.0827,14-1,27%100
18.25.0827,13-1,31%500
18.24.2027,125-1,33%826
18.24.1827,13-1,31%1.300
18.24.1827,125-1,33%126
18.24.1827,12-1,35%1.090
18.23.3727,115-1,36%150
18.23.3627,12-1,35%300
18.23.2127,115-1,36%115
18.23.2127,12-1,35%860
OraValoreVar.%Volume
18.22.1427,125-1,33%300
18.22.1327,13-1,31%100
18.22.1327,12-1,35%1.500
18.22.0427,11-1,38%2.315
18.21.5327,105-1,40%414
18.21.5127,10-1,42%300
18.21.3927,105-1,40%100
18.21.1227,10-1,42%100
18.21.0227,105-1,40%126
18.21.0127,11-1,38%789
18.20.5427,115-1,36%100
18.20.0127,12-1,35%200
18.18.1927,125-1,33%258
18.18.0727,13-1,31%200
18.17.3927,125-1,33%110
18.17.3927,13-1,31%453
18.15.4627,135-1,29%300
18.15.4427,13-1,31%2.030
18.15.4327,125-1,33%200
18.15.3427,12-1,35%300
18.15.3127,125-1,33%1.243
18.15.2927,13-1,31%100
18.15.2927,125-1,33%100
18.15.2927,13-1,31%300
18.15.2927,125-1,33%200
18.15.2527,1339-1,30%200
18.15.2527,13-1,31%336
18.15.2527,1339-1,30%200
18.15.2527,13-1,31%525
18.13.2427,135-1,29%100
OraValoreVar.%Volume
18.13.2327,14-1,27%438
18.13.2327,135-1,29%100
18.13.2327,13-1,31%142
18.13.2327,135-1,29%490
18.13.2327,14-1,27%600
18.13.2327,145-1,26%102
18.13.2327,15-1,24%4.296
18.13.1627,155-1,22%657
18.12.1027,15-1,24%300
18.11.4927,155-1,22%200
18.11.2127,15-1,24%1.586
18.11.0027,155-1,22%100
18.10.1327,15-1,24%100
18.09.3827,155-1,22%100
18.09.0727,16-1,20%300
18.09.0627,155-1,22%100
18.08.4827,15-1,24%100
18.07.2727,155-1,22%100
18.06.5827,16-1,20%100
18.05.5727,165-1,18%200
18.05.5527,17-1,16%400
18.05.1327,175-1,15%100
18.05.1327,17-1,16%1.100
18.05.0527,165-1,18%306
18.04.4227,17-1,16%100
18.04.2727,165-1,18%294
18.04.1327,155-1,22%100
18.04.1327,16-1,20%100
18.04.1327,16-1,20%200
18.04.1027,165-1,18%100
OraValoreVar.%Volume
18.04.0527,17-1,16%1.202
18.01.1627,18-1,13%500
18.01.0727,185-1,11%200
18.00.1827,19-1,09%300
18.00.1627,185-1,11%200
18.00.1627,19-1,09%940
17.59.0327,195-1,07%100
17.58.3227,19-1,09%100
17.57.2027,185-1,11%100
17.56.4527,19-1,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```