Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Hawaiian

Mercato: NASDAQ - National

24,447
-0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,447-0,34%900
21.00.0024,44-0,37%186.199
20.59.5924,46-0,29%1.165
20.59.5924,45-0,33%760
20.59.5924,44-0,37%1.000
20.59.5924,45-0,33%2.700
20.59.5924,44-0,37%3.700
20.59.5924,45-0,33%100
20.59.5924,44-0,37%3.000
20.59.5924,45-0,33%300
20.59.5924,44-0,37%10.488
20.59.5924,45-0,33%4.910
20.59.5924,46-0,29%800
20.59.5924,465-0,26%1.106
20.59.5924,46-0,29%5.388
20.59.5824,47-0,24%100
20.59.5524,46-0,29%671
20.59.5424,455-0,31%288
20.59.5324,46-0,29%4.265
20.59.5024,455-0,31%100
20.59.5024,45-0,33%300
20.59.5024,455-0,31%200
20.59.5024,46-0,29%3.039
20.59.4924,465-0,26%100
20.59.4824,46-0,29%200
20.59.4624,465-0,26%250
20.59.4324,47-0,24%100
20.59.4224,465-0,26%334
20.59.3924,475-0,22%100
20.59.3924,47-0,24%100
OraValoreVar.%Volume
20.59.3724,475-0,22%100
20.59.3724,47-0,24%209
20.59.3524,475-0,22%125
20.59.3424,47-0,24%300
20.59.1924,475-0,22%400
20.59.1824,47-0,24%200
20.59.1824,475-0,22%100
20.59.1824,47-0,24%1.375
20.59.1424,475-0,22%200
20.59.1324,47-0,24%100
20.59.1324,475-0,22%700
20.59.0424,475-0,22%300
20.59.0424,47-0,24%600
20.58.5924,48-0,20%4.788
20.58.5324,4725-0,23%100
20.58.5324,475-0,22%1.196
20.58.4424,47-0,24%100
20.58.4324,475-0,22%400
20.58.3524,48-0,20%800
20.58.3524,4775-0,21%200
20.58.3524,475-0,22%900
20.58.3524,47-0,24%2.173
20.58.3524,465-0,26%600
20.58.2724,46-0,29%100
20.58.2224,465-0,26%104
20.58.2024,46-0,29%200
20.58.1824,465-0,26%200
20.58.1524,47-0,24%1.293
20.58.0724,475-0,22%104
20.58.0724,47-0,24%1.932
OraValoreVar.%Volume
20.58.0524,475-0,22%940
20.58.0224,47-0,24%1.020
20.58.0024,48-0,20%939
20.57.5524,485-0,18%332
20.57.4724,49-0,16%672
20.57.3824,495-0,14%650
20.57.3124,50-0,12%544
20.57.1924,505-0,10%414
20.57.1024,51-0,08%1.629
20.56.5824,515-0,06%400
20.56.5824,51-0,08%1.698
20.56.5224,505-0,10%700
20.56.3824,50-0,12%100
20.56.3824,505-0,10%300
20.56.3124,50-0,12%400
20.56.1524,505-0,10%220
20.56.1324,50-0,12%100
20.56.0024,505-0,10%600
20.55.4324,51-0,08%1.163
20.55.4224,52-0,04%400
20.55.4124,525-0,02%100
20.55.3624,52-0,04%100
20.55.2824,53INV.1.126
20.55.1224,54+0,04%300
20.55.1224,535+0,02%200
20.55.1224,535+0,02%200
20.55.1124,53INV.896
20.55.1124,525-0,02%955
20.55.1124,53INV.200
20.55.0924,525-0,02%214
OraValoreVar.%Volume
20.55.0024,53INV.300
20.55.0024,52-0,04%100
20.55.0024,53INV.1.658
20.55.0024,54+0,04%306
20.54.5524,53INV.100
20.54.5424,54+0,04%200
20.54.5124,53INV.400
20.54.5024,525-0,02%100
20.54.5024,53INV.536
20.54.4424,525-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```