Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

94,03
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5794,03+0,80%1.060
21.59.5494,08+0,86%519
21.59.5394,09+0,87%200
21.59.4694,10+0,88%382
21.59.4194,12+0,90%1.911
21.59.3794,11+0,89%1.583
21.59.3294,145+0,93%300
21.59.2794,14+0,92%100
21.59.2194,15+0,93%400
21.59.1994,16+0,94%200
21.59.0694,17+0,95%450
21.59.0294,19+0,98%100
21.58.5594,22+1,01%200
21.58.3694,23+1,02%312
21.58.2794,22+1,01%100
21.58.2394,2399+1,03%200
21.58.1794,20+0,99%189
21.58.1494,17+0,95%100
21.58.0794,18+0,96%100
21.58.0694,19+0,98%420
21.57.5294,21+1,00%4.000
21.57.4694,205+0,99%100
21.57.2194,20+0,99%500
21.57.0794,19+0,98%520
21.56.5694,17+0,95%100
21.56.3194,16+0,94%271
21.55.5994,175+0,96%128
21.55.4494,17+0,95%205
21.55.4294,16+0,94%800
21.55.4294,17+0,95%620
OraValoreVar.%Volume
21.55.2894,16+0,94%100
21.55.1994,15+0,93%540
21.54.5194,185+0,97%200
21.54.5194,19+0,98%760
21.54.2694,17+0,95%731
21.53.3094,15+0,93%370
21.53.1094,10+0,88%400
21.52.5594,09+0,87%100
21.52.4094,10+0,88%100
21.52.3094,07+0,85%300
21.52.3094,08+0,86%166
21.52.2794,08+0,86%824
21.52.2094,07+0,85%324
21.52.0994,08+0,86%100
21.52.0094,05+0,83%100
21.51.4694,00+0,77%100
21.51.4494,01+0,78%175
21.51.4394,00+0,77%200
21.51.3194,01+0,78%306
21.51.1594,02+0,79%100
21.51.1194,04+0,81%700
21.51.0994,03+0,80%400
21.51.0594,04+0,81%520
21.51.0494,03+0,80%500
21.51.0394,02+0,79%500
21.51.0194,00+0,77%800
21.51.0093,99+0,76%100
21.50.5493,96+0,73%252
21.50.3493,975+0,75%176
21.50.2494,03+0,80%1.508
OraValoreVar.%Volume
21.50.2094,045+0,82%960
21.50.1994,05+0,83%310
21.50.1494,03+0,80%980
21.50.1494,035+0,81%100
21.50.1394,04+0,81%100
21.50.0794,00+0,77%520
21.50.0093,91+0,68%100
21.50.0093,88+0,64%300
21.50.0093,96+0,73%100
21.50.0093,93+0,70%100
21.50.0093,95+0,72%200
21.49.4993,89+0,65%650
21.49.3993,88+0,64%200
21.49.3993,87+0,63%9.100
21.49.3093,84+0,60%100
21.49.2993,8404+0,60%405
21.48.5493,84+0,60%2.900
21.48.2793,84+0,60%1.600
21.48.2793,85+0,61%800
21.48.1993,825+0,58%480
21.48.1393,82+0,58%6.080
21.48.0693,815+0,57%100
21.48.0693,82+0,58%200
21.48.0693,83+0,59%280
21.48.0693,82+0,58%609
21.48.0693,84+0,60%100
21.48.0693,83+0,59%1.671
21.48.0693,84+0,60%791
21.48.0593,85+0,61%200
21.47.4493,86+0,62%200
OraValoreVar.%Volume
21.47.3493,88+0,64%125
21.47.2193,91+0,68%240
21.47.0293,90+0,66%400
21.46.5393,905+0,67%110
21.46.3793,92+0,69%250
21.46.1893,89+0,65%1.200
21.46.1793,885+0,65%200
21.46.0093,88+0,64%839
21.45.3293,91+0,68%100
21.45.1993,92+0,69%2.291

(*) I dati sono limitati agli ultimi 100 contratti.

```