Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

92,48
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0092,48-0,12%124
21.59.5192,47-0,13%300
21.59.5192,46-0,14%200
21.59.4292,46-0,14%183
21.59.4292,47-0,13%150
21.59.3892,47-0,13%244
21.59.3492,45-0,15%200
21.59.2692,43-0,17%112
21.58.0792,44-0,16%500
21.57.4292,43-0,17%426
21.56.2392,42-0,18%543
21.55.5092,41-0,19%1.300
21.55.3492,40-0,21%300
21.55.3192,41-0,19%294
21.55.0692,42-0,18%100
21.54.4292,39-0,22%312
21.54.3892,38-0,23%300
21.54.2692,39-0,22%200
21.54.2192,40-0,21%3.176
21.54.1292,41-0,19%200
21.53.4292,42-0,18%300
21.53.2492,415-0,19%100
21.53.2292,42-0,18%1.690
21.53.0592,415-0,19%100
21.53.0092,42-0,18%200
21.52.4392,41-0,19%500
21.52.2792,42-0,18%100
21.52.1192,425-0,18%100
21.52.0892,42-0,18%200
21.51.4792,41-0,19%100
OraValoreVar.%Volume
21.51.2092,40-0,21%400
21.51.0592,40-0,21%595
21.51.0592,39-0,22%1.090
21.50.5492,4056-0,20%250
21.50.5392,41-0,19%100
21.50.5092,4064-0,20%300
21.50.3792,39-0,22%100
21.50.3192,40-0,21%500
21.50.2492,395-0,21%390
21.50.1192,39-0,22%400
21.50.0092,34-0,27%145
21.49.4692,33-0,28%100
21.48.5592,325-0,29%200
21.48.0492,34-0,27%1.773
21.47.5292,3325-0,28%148
21.47.5292,33-0,28%148
21.47.4792,34-0,27%300
21.47.3592,342-0,27%195
21.47.3392,35-0,26%2.434
21.47.0292,345-0,26%380
21.46.2792,35-0,26%100
21.45.4792,3357-0,27%380
21.45.2092,35-0,26%399
21.45.1792,35-0,26%700
21.45.1792,3534-0,26%100
21.45.0892,34-0,27%300
21.45.0492,345-0,26%450
21.45.0092,355-0,25%180
21.45.0092,36-0,25%279
21.44.0092,37-0,24%150
OraValoreVar.%Volume
21.43.5592,375-0,23%400
21.43.3292,37-0,24%509
21.43.0792,3709-0,24%567
21.43.0792,374-0,23%100
21.43.0292,37-0,24%415
21.42.0392,38-0,23%250
21.41.1792,39-0,22%100
21.40.3992,40-0,21%963
21.40.2592,41-0,19%100
21.40.0392,405-0,20%1.370
21.39.3092,41-0,19%100
21.38.4992,39-0,22%100
21.36.0092,37-0,24%100
21.35.4192,38-0,23%191
21.35.4092,375-0,23%164
21.35.0892,38-0,23%121
21.33.5992,36-0,25%100
21.33.4292,37-0,24%200
21.33.2692,375-0,23%130
21.32.5192,365-0,24%528
21.32.4792,3688-0,24%108
21.32.4592,37-0,24%800
21.32.0192,36-0,25%100
21.31.4692,345-0,26%143
21.30.3492,34-0,27%2.084
21.30.0092,33-0,28%300
21.29.5992,335-0,28%320
21.29.2592,3385-0,27%108
21.29.1592,34-0,27%200
21.28.5192,3582-0,25%135
OraValoreVar.%Volume
21.28.4392,355-0,25%196
21.28.2292,3572-0,25%541
21.27.5492,355-0,25%200
21.27.5392,36-0,25%760
21.27.2792,3645-0,24%187
21.27.2092,355-0,25%840
21.26.5092,365-0,24%360
21.26.5092,37-0,24%3.200
21.26.4092,36-0,25%200
21.26.4092,365-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```