Milano 17:35
51.265 -1,00%
Nasdaq 20:14
29.239 -0,68%
Dow Jones 20:14
51.919 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

94,1
+0,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.11.4694,10+0,88%100
20.11.3494,0901+0,87%182
20.07.2594,09+0,87%200
20.03.1794,01+0,78%100
20.02.1494,03+0,80%300
20.02.1494,02+0,79%100
20.02.0094,02+0,79%100
20.01.3794,01+0,78%200
20.00.0993,995+0,77%105
20.00.0094,00+0,77%100
19.59.2993,99+0,76%100
19.59.2994,00+0,77%100
19.59.0193,99+0,76%200
19.58.2794,00+0,77%200
19.57.3493,99+0,76%100
19.55.0094,02+0,79%115
19.53.4594,0101+0,78%228
19.52.0194,005+0,78%500
19.51.5094,00+0,77%100
19.51.0893,995+0,77%1.970
19.45.2794,00+0,77%100
19.43.1794,01+0,78%100
19.42.4393,98+0,75%200
19.42.3393,97+0,74%100
19.33.5394,03+0,80%100
19.32.3094,025+0,80%851
19.31.5894,01+0,78%115
19.30.5694,015+0,79%124
19.30.1994,02+0,79%130
19.30.0894,01+0,78%100
OraValoreVar.%Volume
19.29.3194,00+0,77%400
19.29.0993,99+0,76%200
19.27.2793,9701+0,74%334
19.24.4293,99+0,76%100
19.23.5193,9955+0,77%744
19.19.4994,04+0,81%883
19.18.0694,03+0,80%100
19.17.0094,06+0,84%202
19.14.4794,0645+0,84%128
19.14.0194,0207+0,79%419
19.13.4694,03+0,80%100
19.12.1294,08+0,86%1.480
19.12.0094,09+0,87%320
19.09.3794,10+0,88%500
19.09.0894,11+0,89%100
19.09.0594,10+0,88%100
19.08.5094,09+0,87%100
19.04.1394,07+0,85%100
19.01.5694,11+0,89%111
19.01.3594,10+0,88%200
19.01.2494,09+0,87%200
19.01.1794,08+0,86%100
19.01.0494,085+0,86%132
18.58.5694,07+0,85%100
18.56.4394,069+0,85%116
18.55.4994,07+0,85%200
18.55.2394,07+0,85%140
18.55.2394,0643+0,84%152
18.53.4294,06+0,84%290
18.51.2294,04+0,81%100
OraValoreVar.%Volume
18.51.1494,04+0,81%100
18.51.1494,05+0,83%100
18.51.1494,04+0,81%200
18.51.1494,05+0,83%400
18.51.1494,04+0,81%600
18.51.1494,05+0,83%200
18.50.4594,045+0,82%200
18.50.2994,05+0,83%163
18.48.2794,04+0,81%100
18.46.5594,02+0,79%526
18.44.4994,00+0,77%210
18.41.1094,05+0,83%400
18.41.0494,0484+0,82%318
18.40.3594,055+0,83%195
18.40.3294,06+0,84%200
18.40.2094,07+0,85%200
18.37.2594,06+0,84%100
18.35.3894,04+0,81%200
18.35.0594,05+0,83%100
18.35.0194,04+0,81%701
18.33.0694,015+0,79%100
18.32.2994,01+0,78%200
18.31.5994,0145+0,79%250
18.31.3794,01+0,78%200
18.30.5994,00+0,77%200
18.30.5093,9999+0,77%216
18.30.5094,00+0,77%216
18.30.0893,98+0,75%100
18.27.4393,97+0,74%100
18.26.5693,98+0,75%104
OraValoreVar.%Volume
18.26.4193,965+0,73%288
18.25.3893,97+0,74%200
18.24.5794,00+0,77%100
18.24.5393,995+0,77%155
18.22.1794,0501+0,83%800
18.21.4194,07+0,85%200
18.20.5994,12+0,90%491
18.20.5994,13+0,91%420
18.20.5894,13+0,91%538
18.20.5894,12+0,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```