Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

94,115
+0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.48.1194,11+0,89%280
16.48.1194,115+0,90%100
16.47.2394,10+0,88%100
16.47.2194,11+0,89%200
16.47.0194,13+0,91%300
16.45.5094,07+0,85%100
16.45.4794,06+0,84%100
16.44.5994,0394+0,81%825
16.44.5994,03+0,80%100
16.43.4794,02+0,79%1.000
16.42.0494,01+0,78%100
16.40.3494,02+0,79%300
16.39.2294,0026+0,77%200
16.39.2094,00+0,77%300
16.39.1093,999+0,77%175
16.38.2994,019+0,79%185
16.38.0994,01+0,78%267
16.37.1894,04+0,81%100
16.37.1894,03+0,80%100
16.37.1494,02+0,79%200
16.34.2794,00+0,77%100
16.33.5094,02+0,79%3.200
16.33.4994,03+0,80%500
16.32.4794,09+0,87%500
16.32.2394,07+0,85%460
16.32.2194,08+0,86%100
16.32.0294,085+0,86%100
16.32.0094,08+0,86%100
16.30.4294,01+0,78%600
16.30.3694,00+0,77%100
OraValoreVar.%Volume
16.25.1593,99+0,76%100
16.23.0794,035+0,81%300
16.21.0894,01+0,78%4.395
16.21.0294,00+0,77%100
16.21.0293,9745+0,74%300
16.20.5593,975+0,75%470
16.19.4993,97+0,74%200
16.19.4993,96+0,73%300
16.19.3493,95+0,72%100
16.19.1993,96+0,73%160
16.17.3394,02+0,79%266
16.17.2294,015+0,79%138
16.16.5594,01+0,78%100
16.15.5793,96+0,73%100
16.15.5393,95+0,72%480
16.15.4593,96+0,73%216
16.15.4293,965+0,73%160
16.15.4293,97+0,74%520
16.15.3393,98+0,75%492
16.14.5993,94+0,71%206
16.14.3393,95+0,72%300
16.14.1293,945+0,71%216
16.13.5093,93+0,70%200
16.12.5493,91+0,68%180
16.12.3293,96+0,73%200
16.10.0693,97+0,74%350
16.08.5593,93+0,70%205
16.08.3193,91+0,68%400
16.07.3293,925+0,69%400
16.07.3093,935+0,70%200
OraValoreVar.%Volume
16.07.3093,94+0,71%320
16.07.0393,95+0,72%100
16.06.5993,96+0,73%100
16.05.3693,97+0,74%1.480
16.05.0293,96+0,73%100
16.03.3493,91+0,68%100
16.02.2493,88+0,64%100
16.02.1893,90+0,66%200
16.01.4093,84+0,60%100
16.01.2693,87+0,63%100
16.01.2493,88+0,64%100
16.01.0693,90+0,66%300
16.01.0593,89+0,65%1.400
16.00.0693,96+0,73%100
15.59.5893,94+0,71%100
15.58.4593,99+0,76%100
15.57.2494,04+0,81%300
15.57.0294,01+0,78%1.200
15.55.1194,00+0,77%350
15.55.0393,97+0,74%210
15.54.3793,93+0,70%100
15.54.1993,94+0,71%703
15.54.1993,93+0,70%100
15.54.1893,92+0,69%180
15.53.5193,88+0,64%340
15.53.5193,89+0,65%320
15.52.0393,90+0,66%100
15.51.4393,91+0,68%220
15.51.1693,95+0,72%492
15.50.3593,97+0,74%200
OraValoreVar.%Volume
15.50.1394,00+0,77%623
15.50.1193,995+0,77%102
15.50.1194,00+0,77%1.440
15.50.1193,99+0,76%560
15.50.0293,98+0,75%1.520
15.50.0293,99+0,76%300
15.48.3394,02+0,79%100
15.48.3193,99+0,76%100
15.48.2794,01+0,78%500
15.48.0393,97+0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```