Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

99,1
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0099,10INV.374
21.59.4299,17+0,07%500
21.59.3999,19+0,09%120
21.59.3999,185+0,09%200
21.59.3999,19+0,09%520
21.59.3999,185+0,09%200
21.59.3699,20+0,10%340
21.59.3499,19+0,09%240
21.59.3099,185+0,09%150
21.59.3099,19+0,09%500
21.59.2299,1845+0,09%376
21.59.1499,17+0,07%100
21.59.0099,16+0,06%250
21.58.5099,175+0,08%150
21.58.4699,185+0,09%600
21.58.3699,20+0,10%100
21.58.1399,19+0,09%400
21.58.1399,18+0,08%600
21.58.0099,185+0,09%100
21.57.5499,195+0,10%117
21.57.3299,20+0,10%100
21.57.1699,175+0,08%212
21.57.1299,18+0,08%100
21.57.0699,17+0,07%200
21.56.5699,18+0,08%150
21.56.4799,19+0,09%100
21.56.3899,20+0,10%100
21.55.4099,17+0,07%350
21.55.3399,18+0,08%100
21.55.2699,185+0,09%310
OraValoreVar.%Volume
21.55.2299,19+0,09%100
21.55.1299,20+0,10%100
21.55.0199,175+0,08%176
21.54.5899,165+0,07%100
21.54.5799,17+0,07%200
21.54.4799,16+0,06%190
21.54.4599,15+0,05%100
21.54.1999,14+0,04%200
21.54.1899,15+0,05%100
21.54.1699,16+0,06%290
21.54.0399,15+0,05%500
21.53.5799,16+0,06%200
21.53.4099,195+0,10%100
21.53.3099,18+0,08%200
21.53.2599,175+0,08%100
21.53.2299,18+0,08%300
21.53.1099,16+0,06%1.275
21.52.5099,19+0,09%100
21.52.4099,20+0,10%200
21.51.5899,21+0,11%100
21.51.2499,2024+0,10%100
21.50.5799,19+0,09%200
21.50.4199,17+0,07%190
21.50.1799,145+0,05%100
21.50.1599,14+0,04%100
21.50.0199,11+0,01%100
21.50.0199,10INV.500
21.50.0199,095-0,01%370
21.50.0099,09-0,01%200
21.50.0099,065-0,04%520
OraValoreVar.%Volume
21.50.0099,06-0,04%980
21.49.5599,065-0,04%100
21.49.5599,07-0,03%290
21.49.3199,06-0,04%200
21.49.2899,05-0,05%300
21.49.2199,04-0,06%100
21.49.0399,035-0,07%190
21.48.1499,04-0,06%480
21.47.1299,03-0,07%400
21.46.4699,05-0,05%100
21.45.5399,02-0,08%100
21.44.2498,975-0,13%383
21.44.1598,98-0,12%100
21.44.0098,975-0,13%180
21.43.3098,9659-0,14%735
21.43.2898,98-0,12%100
21.43.1798,97-0,13%630
21.42.4898,98-0,12%330
21.42.3998,99-0,11%840
21.42.2798,995-0,11%130
21.42.2699,00-0,10%100
21.42.2699,0045-0,10%123
21.42.1899,00-0,10%200
21.42.1598,98-0,12%300
21.42.0298,97-0,13%100
21.42.0298,9799-0,12%1.478
21.42.0298,97-0,13%400
21.41.1598,95-0,15%300
21.40.1098,92-0,18%200
21.39.5898,90-0,20%100
OraValoreVar.%Volume
21.39.5798,8951-0,21%178
21.39.5398,90-0,20%300
21.38.3198,91-0,19%200
21.38.1698,905-0,20%110
21.38.1498,91-0,19%400
21.36.3398,895-0,21%1.264
21.36.0898,90-0,20%100
21.36.0298,91-0,19%300
21.35.3398,92-0,18%100
21.35.0898,9485-0,15%101

(*) I dati sono limitati agli ultimi 100 contratti.

```