Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

92,71
+0,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.1592,71+0,14%100
15.36.1092,70+0,13%100
15.36.0892,695+0,12%100
15.36.0892,70+0,13%732
15.35.5492,71+0,14%400
15.35.3392,72+0,15%100
15.35.2992,73+0,16%100
15.35.2792,75+0,18%100
15.35.2492,77+0,20%200
15.35.1292,79+0,22%100
15.35.0892,78+0,21%400
15.35.0792,775+0,21%210
15.35.0492,78+0,21%200
15.35.0092,775+0,21%114
15.34.4692,75+0,18%200
15.34.3392,73+0,16%920
15.34.2892,72+0,15%420
15.34.2492,71+0,14%100
15.34.1792,725+0,15%203
15.34.0792,72+0,15%100
15.33.5592,74+0,17%200
15.33.4692,73+0,16%300
15.33.3892,74+0,17%1.000
15.33.1492,725+0,15%420
15.33.1092,72+0,15%200
15.33.0092,71+0,14%200
15.32.4692,705+0,13%400
15.32.4692,70+0,13%600
15.32.4592,69+0,11%500
15.32.3392,68+0,10%866
OraValoreVar.%Volume
15.32.2392,67+0,09%1.500
15.32.2192,66+0,08%100
15.32.1692,65+0,07%400
15.32.1592,66+0,08%100
15.32.1492,65+0,07%380
15.32.0192,64+0,06%2.747
15.31.5792,635+0,06%550
15.31.5592,64+0,06%1.700
15.31.4892,635+0,06%500
15.31.4692,64+0,06%100
15.31.2792,65+0,07%100
15.31.2792,645+0,07%200
15.31.1892,655+0,08%100
15.31.1792,65+0,07%560
15.31.0492,64+0,06%640
15.31.0392,63+0,05%540
15.31.0292,625+0,04%217
15.31.0192,615+0,03%100
15.30.5892,61+0,03%486
15.30.5092,60+0,02%100
15.30.4292,59+0,01%500
15.30.2792,595+0,01%300
15.30.2692,60+0,02%200
15.30.2492,61+0,03%100
15.30.1292,65+0,07%200
15.30.1092,63+0,05%200
15.30.0292,64+0,06%100
15.30.0192,65+0,07%400
15.30.0092,64+0,06%100
15.29.5592,635+0,06%100
OraValoreVar.%Volume
15.29.3792,625+0,04%400
15.29.3392,64+0,06%100
15.29.2492,63+0,05%240
15.29.2092,625+0,04%123
15.29.1792,62+0,04%200
15.29.1492,625+0,04%100
15.29.1092,62+0,04%300
15.29.0792,61+0,03%100
15.29.0192,60+0,02%100
15.28.5092,58INV.100
15.28.3792,59+0,01%200
15.28.2392,61+0,03%173
15.28.2192,62+0,04%450
15.28.2192,615+0,03%200
15.28.1792,62+0,04%200
15.28.1592,63+0,05%100
15.28.0892,625+0,04%200
15.28.0492,61+0,03%2.103
15.27.5892,625+0,04%100
15.27.5492,62+0,04%400
15.27.4892,60+0,02%134
15.27.4892,585INV.200
15.27.4092,58INV.200
15.27.4092,575-0,01%100
15.27.4092,58INV.200
15.27.2992,575-0,01%200
15.27.2892,565-0,02%147
15.27.2492,55-0,04%300
15.27.0692,53-0,06%431
15.27.0292,54-0,05%200
OraValoreVar.%Volume
15.27.0192,55-0,04%310
15.26.5992,56-0,03%248
15.26.4892,55-0,04%100
15.26.4692,52-0,07%100
15.26.3892,51-0,08%200
15.26.2592,52-0,07%100
15.26.2492,525-0,06%290
15.26.1992,535-0,05%100
15.26.1792,51-0,08%100
15.26.1692,50-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```