Milano 17:35
51.265 -1,00%
Nasdaq 18:38
29.327 -0,39%
Dow Jones 18:38
51.961 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

94,06
+0,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.37.2594,06+0,84%100
18.35.3894,04+0,81%200
18.35.0594,05+0,83%100
18.35.0194,04+0,81%701
18.33.0694,015+0,79%100
18.32.2994,01+0,78%200
18.31.5994,0145+0,79%250
18.31.3794,01+0,78%200
18.30.5994,00+0,77%200
18.30.5093,9999+0,77%216
18.30.5094,00+0,77%216
18.30.0893,98+0,75%100
18.27.4393,97+0,74%100
18.26.5693,98+0,75%104
18.26.4193,965+0,73%288
18.25.3893,97+0,74%200
18.24.5794,00+0,77%100
18.24.5393,995+0,77%155
18.22.1794,0501+0,83%800
18.21.4194,07+0,85%200
18.20.5994,12+0,90%491
18.20.5994,13+0,91%420
18.20.5894,13+0,91%538
18.20.5894,12+0,90%500
18.20.5894,13+0,91%1.200
18.20.5894,15+0,93%100
18.20.5894,14+0,92%600
18.20.5894,15+0,93%400
18.19.4194,165+0,95%100
18.18.5794,17+0,95%300
OraValoreVar.%Volume
18.16.0294,19+0,98%100
18.15.5494,175+0,96%271
18.14.0094,19+0,98%100
18.13.3794,185+0,97%100
18.13.2694,1845+0,97%316
18.12.5794,185+0,97%258
18.12.3294,2101+1,00%318
18.12.3294,2099+1,00%100
18.12.3294,21+1,00%100
18.11.3794,22+1,01%100
18.11.1294,2195+1,01%100
18.07.2394,25+1,04%100
18.07.1294,26+1,05%100
18.06.5694,2723+1,06%237
18.06.3394,25+1,04%100
18.05.4894,25+1,04%720
18.05.4894,26+1,05%500
18.03.3394,26+1,05%200
18.03.2794,2742+1,07%200
18.03.2794,2702+1,06%152
18.03.2794,27+1,06%152
18.03.1994,2758+1,07%1.483
18.02.5294,29+1,08%100
18.00.2094,24+1,03%300
17.57.5494,2128+1,00%335
17.56.1494,2227+1,01%174
17.54.5294,19+0,98%300
17.54.1194,20+0,99%100
17.52.3094,22+1,01%200
17.52.1094,19+0,98%100
OraValoreVar.%Volume
17.52.0094,18+0,96%100
17.51.5594,17+0,95%200
17.51.2394,18+0,96%100
17.51.0894,16+0,94%100
17.51.0494,18+0,96%530
17.51.0494,19+0,98%1.640
17.51.0494,19+0,98%1.021
17.51.0394,22+1,01%100
17.51.0394,21+1,00%100
17.51.0394,22+1,01%300
17.51.0394,23+1,02%300
17.51.0394,24+1,03%100
17.51.0394,23+1,02%200
17.50.4694,24+1,03%400
17.50.4594,245+1,03%200
17.49.4594,25+1,04%200
17.48.5394,24+1,03%100
17.48.4994,245+1,03%100
17.47.0694,27+1,06%760
17.45.4294,2645+1,06%275
17.45.3094,255+1,05%201
17.45.0094,22+1,01%100
17.44.4094,2036+0,99%361
17.41.4494,23+1,02%200
17.40.0894,21+1,00%100
17.39.5294,24+1,03%500
17.39.2194,235+1,02%100
17.38.4294,22+1,01%109
17.38.1094,2399+1,03%418
17.36.1394,22+1,01%410
OraValoreVar.%Volume
17.35.5294,2268+1,02%400
17.34.2094,24+1,03%132
17.33.4994,22+1,01%100
17.32.0294,25+1,04%500
17.31.2194,23+1,02%200
17.27.1494,2491+1,04%266
17.26.1694,22+1,01%100
17.25.3294,2012+0,99%169
17.24.3394,18+0,96%119
17.22.3294,205+0,99%156

(*) I dati sono limitati agli ultimi 100 contratti.

```