Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

95,2
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4195,20INV.500
21.59.3995,19-0,01%200
21.59.3195,18-0,02%200
21.59.1095,19-0,01%100
21.58.1895,20INV.100
21.57.1495,2202+0,02%106
21.57.1495,22+0,02%106
21.55.2595,225+0,03%100
21.55.0195,25+0,05%376
21.55.0095,24+0,04%100
21.54.4495,2601+0,06%157
21.54.3095,27+0,07%100
21.54.1595,28+0,08%176
21.54.1395,275+0,08%152
21.53.2395,25+0,05%200
21.53.0395,245+0,05%192
21.52.5895,25+0,05%100
21.52.5395,26+0,06%480
21.52.3395,2744+0,08%169
21.52.3395,28+0,08%100
21.52.2095,28+0,08%200
21.51.5995,29+0,09%100
21.51.2795,295+0,10%206
21.51.2495,29+0,09%200
21.51.2495,30+0,11%100
21.51.2295,31+0,12%200
21.51.1295,32+0,13%400
21.50.1095,31+0,12%1.158
21.50.0095,28+0,08%100
21.50.0095,29+0,09%200
OraValoreVar.%Volume
21.49.3495,27+0,07%100
21.49.3195,275+0,08%130
21.49.0195,28+0,08%100
21.48.5595,275+0,08%2.294
21.48.5295,28+0,08%100
21.48.3195,29+0,09%100
21.48.0595,28+0,08%200
21.46.5895,30+0,11%300
21.46.3395,2889+0,09%105
21.45.3295,25+0,05%100
21.45.1395,255+0,06%180
21.45.0595,22+0,02%500
21.44.4795,20INV.200
21.44.1695,205+0,01%100
21.43.4295,18-0,02%200
21.42.3995,19-0,01%333
21.42.0395,18-0,02%400
21.41.2595,17-0,03%100
21.41.1995,16-0,04%100
21.41.0395,155-0,05%100
21.40.2895,16-0,04%100
21.40.0495,1659-0,04%263
21.39.3695,17-0,03%153
21.38.2395,18-0,02%200
21.37.3995,16-0,04%100
21.37.0795,14-0,06%900
21.36.5595,135-0,07%122
21.35.3795,14-0,06%100
21.35.1395,1257-0,08%155
21.34.2295,11-0,09%100
OraValoreVar.%Volume
21.33.2895,10-0,11%300
21.33.1595,09-0,12%100
21.33.1095,085-0,12%100
21.33.0195,08-0,13%300
21.32.4995,075-0,13%200
21.32.3995,08-0,13%300
21.32.2895,075-0,13%200
21.32.2795,08-0,13%500
21.32.0795,09-0,12%500
21.32.0795,085-0,12%200
21.31.4795,095-0,11%17.460
21.31.4795,10-0,11%3.750
21.31.4795,1002-0,10%850
21.31.4795,105-0,10%1.200
21.31.4795,11-0,09%1.200
21.31.4795,1102-0,09%850
21.31.4795,10-0,11%200
21.31.4095,104-0,10%206
21.31.2295,095-0,11%300
21.30.2095,07-0,14%100
21.29.4095,06-0,15%262
21.29.1395,055-0,15%335
21.27.5095,07-0,14%100
21.24.5695,10-0,11%100
21.24.3695,11-0,09%100
21.24.1195,115-0,09%125
21.24.0695,12-0,08%100
21.19.1695,155-0,05%200
21.18.5995,16-0,04%100
21.16.2895,155-0,05%200
OraValoreVar.%Volume
21.14.5595,1501-0,05%442
21.13.5895,145-0,06%830
21.11.3995,135-0,07%120
21.11.3995,131-0,07%120
21.11.2595,13-0,07%300
21.10.5595,115-0,09%163
21.10.3195,11-0,09%100
21.10.0995,105-0,10%200
21.08.4395,10-0,11%400
21.07.0995,11-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```