Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

100,74
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.57100,74+0,57%140
21.59.51100,73+0,56%300
21.59.51100,72+0,55%222
21.59.46100,72+0,55%161
21.59.46100,71+0,54%187
21.59.20100,67+0,50%140
21.59.10100,66+0,49%500
21.58.31100,63+0,46%100
21.58.22100,625+0,45%100
21.58.15100,61+0,44%100
21.57.12100,58+0,41%100
21.57.09100,57+0,40%169
21.55.07100,59+0,42%200
21.55.00100,60+0,43%100
21.55.00100,58+0,41%400
21.55.00100,59+0,42%244
21.54.44100,54+0,37%360
21.54.39100,55+0,38%200
21.54.25100,54+0,37%100
21.54.00100,52+0,35%390
21.53.31100,53+0,36%100
21.53.07100,52+0,35%105
21.53.03100,53+0,36%480
21.52.54100,54+0,37%400
21.52.39100,55+0,38%200
21.52.09100,54+0,37%100
21.51.54100,53+0,36%100
21.51.53100,525+0,35%200
21.51.45100,52+0,35%100
21.51.39100,53+0,36%150
OraValoreVar.%Volume
21.51.26100,5301+0,36%261
21.50.57100,52+0,35%140
21.50.51100,53+0,36%300
21.50.11100,52+0,35%494
21.50.07100,51+0,34%641
21.50.07100,52+0,35%500
21.50.00100,53+0,36%394
21.50.00100,50+0,33%500
21.48.10100,51+0,34%157
21.46.54100,52+0,35%100
21.46.53100,5201+0,35%460
21.46.53100,52+0,35%100
21.46.48100,525+0,35%192
21.46.02100,54+0,37%238
21.45.27100,55+0,38%200
21.45.14100,56+0,39%100
21.45.06100,5506+0,38%150
21.45.05100,56+0,39%100
21.45.05100,55+0,38%200
21.44.22100,53+0,36%100
21.44.19100,535+0,36%200
21.43.20100,54+0,37%100
21.42.31100,51+0,34%100
21.41.59100,53+0,36%138
21.39.37100,50+0,33%100
21.38.57100,4853+0,31%166
21.38.47100,48+0,31%123
21.31.44100,42+0,25%100
21.31.39100,43+0,26%300
21.31.05100,42+0,25%155
OraValoreVar.%Volume
21.30.51100,39+0,22%108
21.30.10100,41+0,24%200
21.30.03100,42+0,25%100
21.30.03100,415+0,24%475
21.28.43100,41+0,24%200
21.28.41100,415+0,24%100
21.28.41100,42+0,25%300
21.28.40100,41+0,24%220
21.27.57100,43+0,26%397
21.27.25100,4301+0,26%100
21.26.54100,4339+0,26%400
21.26.54100,43+0,26%400
21.26.54100,435+0,26%271
21.26.54100,43+0,26%200
21.26.45100,44+0,27%299
21.26.40100,4401+0,27%300
21.26.40100,44+0,27%300
21.26.09100,46+0,29%500
21.25.59100,47+0,30%200
21.25.06100,48+0,31%300
21.25.01100,49+0,32%200
21.24.19100,4847+0,31%100
21.24.17100,481+0,31%136
21.24.14100,49+0,32%370
21.23.46100,4903+0,32%136
21.23.15100,49+0,32%100
21.19.58100,53+0,36%1.110
21.19.50100,525+0,35%102
21.19.32100,52+0,35%130
21.19.09100,515+0,34%100
OraValoreVar.%Volume
21.18.15100,505+0,33%355
21.18.14100,51+0,34%100
21.18.01100,505+0,33%400
21.16.47100,50+0,33%104
21.16.42100,49+0,32%100
21.15.53100,475+0,30%100
21.15.36100,48+0,31%200
21.15.36100,49+0,32%100
21.15.36100,48+0,31%200
21.14.48100,49+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```