Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

92,88
+0,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.50.1492,88+0,32%200
16.49.1592,86+0,30%100
16.48.5092,83+0,27%100
16.47.4992,84+0,28%100
16.47.4692,85+0,29%100
16.47.3692,87+0,31%100
16.47.1692,85+0,29%300
16.47.0792,84+0,28%1.064
16.46.2692,85+0,29%100
16.45.4692,84+0,28%100
16.45.3992,845+0,28%171
16.45.2392,85+0,29%100
16.44.5892,84+0,28%200
16.44.3492,85+0,29%100
16.44.0292,81+0,24%200
16.43.4092,805+0,24%380
16.43.3492,80+0,23%500
16.43.2392,805+0,24%292
16.43.1892,81+0,24%200
16.43.0992,80+0,23%100
16.43.0292,79+0,22%100
16.43.0192,80+0,23%310
16.41.4992,83+0,27%200
16.41.2392,84+0,28%100
16.41.1692,8483+0,29%128
16.40.5892,85+0,29%100
16.40.5792,855+0,29%231
16.40.4192,85+0,29%200
16.40.1592,83+0,27%300
16.39.4892,81+0,24%100
OraValoreVar.%Volume
16.39.3592,84+0,28%100
16.39.0792,82+0,26%200
16.38.5592,81+0,24%200
16.38.4792,82+0,26%720
16.38.2492,84+0,28%100
16.38.2292,85+0,29%100
16.38.1392,855+0,29%210
16.38.1092,87+0,31%264
16.37.5292,86+0,30%100
16.37.3492,87+0,31%204
16.37.0992,89+0,33%200
16.37.0192,88+0,32%100
16.36.5592,90+0,34%300
16.36.2992,89+0,33%420
16.36.0592,90+0,34%350
16.36.0192,91+0,35%100
16.35.5892,9101+0,35%225
16.35.3292,91+0,35%100
16.35.0592,92+0,36%200
16.34.5592,93+0,37%100
16.34.3992,93+0,37%458
16.34.3992,935+0,38%100
16.34.1692,94+0,38%200
16.34.0292,95+0,40%100
16.34.0092,945+0,39%627
16.33.5692,95+0,40%100
16.33.5392,94+0,38%200
16.33.4192,935+0,38%227
16.33.3292,93+0,37%400
16.33.0292,93+0,37%100
OraValoreVar.%Volume
16.33.0292,925+0,37%100
16.32.5692,94+0,38%200
16.32.5092,95+0,40%300
16.32.3792,955+0,40%528
16.32.2192,95+0,40%100
16.32.2092,96+0,41%100
16.31.5692,97+0,42%100
16.31.2992,945+0,39%260
16.31.2492,96+0,41%100
16.31.2092,95+0,40%100
16.31.2092,94+0,38%200
16.31.0292,95+0,40%300
16.30.5892,96+0,41%100
16.30.3092,90+0,34%100
16.30.1992,89+0,33%100
16.30.1592,91+0,35%300
16.30.1092,92+0,36%100
16.29.5092,905+0,35%262
16.29.5092,90+0,34%100
16.28.5692,86+0,30%200
16.28.4992,87+0,31%100
16.28.4092,85+0,29%100
16.28.2992,84+0,28%100
16.28.2692,83+0,27%200
16.28.0992,82+0,26%100
16.28.0292,8159+0,25%300
16.27.4292,79+0,22%1.557
16.27.1992,77+0,20%200
16.26.4592,76+0,19%647
16.26.2392,77+0,20%100
OraValoreVar.%Volume
16.26.2292,76+0,19%230
16.26.0692,75+0,18%100
16.26.0592,76+0,19%100
16.25.5192,775+0,21%550
16.25.4792,775+0,21%100
16.25.4792,77+0,20%500
16.25.4792,77+0,20%100
16.25.4392,78+0,21%200
16.25.3792,76+0,19%200
16.25.3792,77+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```