Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

100,53
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.58100,53+0,36%1.110
21.19.50100,525+0,35%102
21.19.32100,52+0,35%130
21.19.09100,515+0,34%100
21.18.15100,505+0,33%355
21.18.14100,51+0,34%100
21.18.01100,505+0,33%400
21.16.47100,50+0,33%104
21.16.42100,49+0,32%100
21.15.53100,475+0,30%100
21.15.36100,48+0,31%200
21.15.36100,49+0,32%100
21.15.36100,48+0,31%200
21.14.48100,49+0,32%100
21.14.04100,50+0,33%416
21.13.40100,51+0,34%200
21.13.30100,515+0,34%450
21.12.45100,51+0,34%200
21.12.27100,50+0,33%100
21.11.50100,485+0,31%896
21.10.36100,5052+0,33%162
21.10.27100,51+0,34%100
21.10.26100,5101+0,34%1.478
21.10.20100,515+0,34%312
21.09.52100,52+0,35%110
21.07.16100,51+0,34%200
21.07.09100,515+0,34%1.092
21.06.42100,52+0,35%100
21.06.33100,5152+0,34%135
21.05.50100,50+0,33%131
OraValoreVar.%Volume
21.05.50100,505+0,33%200
21.05.47100,4961+0,33%288
21.04.56100,48+0,31%300
21.03.07100,475+0,30%100
21.02.30100,47+0,30%100
21.02.13100,46+0,29%200
21.00.30100,47+0,30%100
21.00.24100,48+0,31%600
21.00.09100,49+0,32%200
20.59.46100,50+0,33%100
20.57.33100,53+0,36%100
20.54.58100,55+0,38%100
20.52.40100,54+0,37%100
20.52.26100,55+0,38%100
20.52.11100,545+0,37%110
20.50.46100,54+0,37%100
20.50.32100,55+0,38%100
20.47.25100,56+0,39%197
20.47.19100,55+0,38%246
20.46.31100,5411+0,37%652
20.46.12100,55+0,38%100
20.45.35100,551+0,38%2.999
20.45.24100,56+0,39%100
20.44.19100,57+0,40%100
20.43.55100,5607+0,39%254
20.39.37100,57+0,40%100
20.38.13100,56+0,39%100
20.34.51100,57+0,40%261
20.34.43100,58+0,41%100
20.33.39100,5821+0,41%500
OraValoreVar.%Volume
20.33.38100,59+0,42%100
20.32.25100,5901+0,42%211
20.32.23100,59+0,42%610
20.32.00100,58+0,41%100
20.31.58100,57+0,40%100
20.30.36100,5852+0,41%109
20.30.29100,59+0,42%100
20.30.22100,596+0,43%100
20.28.36100,62+0,45%100
20.27.38100,622+0,45%134
20.27.25100,63+0,46%205
20.25.29100,632+0,46%104
20.23.12100,64+0,47%100
20.22.33100,65+0,48%100
20.21.07100,625+0,45%453
20.19.02100,6486+0,48%100
20.18.58100,65+0,48%100
20.17.52100,66+0,49%100
20.16.26100,6648+0,49%138
20.16.13100,66+0,49%100
20.15.11100,67+0,50%270
20.15.02100,68+0,51%100
20.14.08100,69+0,52%400
20.11.50100,67+0,50%100
20.11.31100,6709+0,50%509
20.06.37100,69+0,52%100
20.03.48100,70+0,53%100
20.01.54100,695+0,52%100
20.01.17100,70+0,53%200
20.00.47100,69+0,52%263
OraValoreVar.%Volume
19.59.15100,68+0,51%270
19.58.58100,69+0,52%400
19.58.07100,695+0,52%158
19.54.55100,68+0,51%300
19.54.30100,6808+0,51%118
19.53.11100,68+0,51%100
19.52.16100,67+0,50%198
19.51.39100,6721+0,50%106
19.49.29100,70+0,53%170
19.49.21100,705+0,53%102

(*) I dati sono limitati agli ultimi 100 contratti.

```