Milano 14:55
51.057 -1,40%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:55
10.418 -1,06%
Francoforte 14:55
24.634 -1,44%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

93,28
-0,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0093,29+0,01%393
21.59.4693,245-0,04%600
21.59.3093,20-0,09%1.289
21.59.2793,19-0,10%1.545
21.59.2093,20-0,09%100
21.58.5193,23-0,05%200
21.58.4493,24-0,04%125
21.58.3393,245-0,04%100
21.58.2193,26-0,02%101
21.58.1993,265-0,02%100
21.58.1993,26-0,02%1.100
21.58.1793,25-0,03%200
21.57.4793,26-0,02%200
21.56.3093,29+0,01%200
21.56.1593,305+0,03%213
21.56.1593,30+0,02%220
21.55.5293,31+0,03%210
21.55.2193,36+0,09%100
21.55.1893,37+0,10%219
21.55.0793,38+0,11%1.100
21.54.1893,415+0,14%300
21.54.0093,42+0,15%620
21.53.4293,423+0,15%117
21.53.2493,41+0,14%400
21.52.4293,39+0,12%380
21.52.2093,37+0,10%200
21.51.2593,36+0,09%100
21.51.1293,335+0,06%100
21.51.1293,33+0,05%100
21.51.0993,325+0,05%112
OraValoreVar.%Volume
21.51.0793,33+0,05%100
21.51.0593,335+0,06%250
21.51.0493,34+0,06%335
21.50.5493,35+0,08%100
21.50.2393,34+0,06%100
21.50.2293,335+0,06%100
21.50.1793,33+0,05%100
21.50.1593,34+0,06%100
21.50.0793,37+0,10%200
21.50.0193,39+0,12%300
21.48.4793,37+0,10%100
21.48.4793,36+0,09%300
21.48.3793,33+0,05%200
21.48.3493,32+0,04%100
21.48.2393,315+0,04%100
21.48.0893,32+0,04%200
21.48.0693,33+0,05%200
21.48.0193,34+0,06%100
21.47.1293,35+0,08%100
21.46.4393,34+0,06%300
21.46.0393,33+0,05%100
21.45.5993,32+0,04%100
21.45.1893,35+0,08%100
21.45.0793,37+0,10%100
21.44.5393,36+0,09%100
21.44.3793,365+0,09%100
21.44.2793,37+0,10%100
21.44.2793,36+0,09%100
21.44.1593,3742+0,10%125
21.43.5593,37+0,10%400
OraValoreVar.%Volume
21.43.1293,365+0,09%200
21.43.0993,37+0,10%100
21.43.0893,365+0,09%100
21.43.0693,37+0,10%100
21.42.5693,38+0,11%377
21.42.3593,37+0,10%103
21.42.2693,38+0,11%125
21.42.0093,39+0,12%100
21.41.5093,384+0,11%414
21.41.0293,43+0,16%200
21.40.4093,46+0,19%300
21.40.2793,45+0,18%800
21.40.1093,47+0,20%100
21.39.2793,45+0,18%300
21.38.3393,46+0,19%165
21.37.2593,451+0,18%250
21.37.2293,46+0,19%100
21.36.2193,45+0,18%100
21.35.5593,44+0,17%100
21.35.1493,445+0,18%100
21.34.0293,45+0,18%100
21.33.5393,4645+0,20%110
21.32.2293,48+0,21%121
21.30.3993,47+0,20%400
21.30.2093,462+0,20%150
21.29.5193,48+0,21%300
21.29.3293,485+0,22%691
21.29.2793,49+0,23%1.506
21.29.0493,495+0,23%100
21.28.2593,471+0,20%100
OraValoreVar.%Volume
21.28.2593,48+0,21%266
21.28.0293,47+0,20%100
21.28.0293,472+0,21%100
21.26.3993,5051+0,24%207
21.26.2093,51+0,25%100
21.26.1293,50+0,24%100
21.26.0193,53+0,27%381
21.26.0093,525+0,26%100
21.25.1293,545+0,28%158
21.24.3993,55+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```