Milano 14:06
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

First Trust Capital Strength Etf

Mercato: NASDAQ - National

92,584
-0,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5792,615+0,03%200
20.59.5192,61+0,03%100
20.59.5092,60+0,02%807
20.59.4892,605+0,02%100
20.59.4692,615+0,03%700
20.59.3292,60+0,02%1.197
20.59.3092,58INV.600
20.59.2592,58INV.325
20.59.2592,5799INV.325
20.59.2492,575-0,01%100
20.59.1492,58INV.3.678
20.59.1192,59+0,01%968
20.59.1092,585INV.200
20.59.0092,59+0,01%100
20.59.0092,585INV.100
20.58.5892,58INV.100
20.58.4992,57-0,02%562
20.58.3592,5655-0,02%211
20.58.3192,565-0,02%200
20.58.1292,59+0,01%1.251
20.57.5092,575-0,01%200
20.57.4792,585INV.100
20.57.1892,58INV.460
20.57.1592,57-0,02%200
20.57.0492,56-0,03%200
20.57.0092,58INV.400
20.56.5692,57-0,02%100
20.56.4092,59+0,01%550
20.56.4092,60+0,02%550
20.56.2092,61+0,03%1.300
OraValoreVar.%Volume
20.56.1992,59+0,01%500
20.56.1692,585INV.387
20.56.1392,58INV.400
20.56.1292,575-0,01%200
20.56.1292,57-0,02%300
20.56.0292,565-0,02%100
20.56.0092,57-0,02%400
20.55.5392,575-0,01%200
20.55.4592,57-0,02%100
20.55.3592,55-0,04%200
20.55.2992,555-0,03%200
20.55.2892,55-0,04%100
20.55.2392,555-0,03%200
20.55.2192,55-0,04%600
20.55.2092,54-0,05%957
20.55.1692,545-0,04%1.100
20.55.1092,54-0,05%2.853
20.55.0692,56-0,03%100
20.55.0492,57-0,02%200
20.55.0492,575-0,01%600
20.55.0192,56-0,03%520
20.54.5892,59+0,01%300
20.54.4992,58INV.100
20.54.1592,595+0,01%400
20.54.1392,60+0,02%500
20.54.1192,59+0,01%200
20.54.0092,57-0,02%100
20.53.5992,58INV.200
20.53.5292,585INV.145
20.53.5192,5844INV.140
OraValoreVar.%Volume
20.53.4592,58INV.400
20.53.2192,59+0,01%100
20.52.4392,58INV.1.207
20.52.1792,59+0,01%830
20.52.1592,60+0,02%100
20.52.1192,58INV.1.323
20.51.5792,59+0,01%997
20.51.5792,595+0,01%187
20.51.5792,59+0,01%100
20.51.5792,595+0,01%187
20.51.5792,59+0,01%400
20.51.5792,595+0,01%800
20.51.5792,59+0,01%187
20.51.5792,595+0,01%200
20.51.5792,59+0,01%800
20.51.5792,595+0,01%200
20.51.5792,59+0,01%100
20.51.5792,595+0,01%200
20.51.5792,59+0,01%300
20.51.5792,595+0,01%200
20.51.5092,57-0,02%200
20.51.4192,59+0,01%750
20.51.3592,60+0,02%800
20.51.3292,605+0,02%539
20.51.3192,61+0,03%100
20.51.2892,62+0,04%100
20.51.2492,63+0,05%100
20.51.2292,635+0,06%600
20.51.2192,64+0,06%280
20.51.1792,67+0,09%400
OraValoreVar.%Volume
20.51.0192,65+0,07%100
20.50.4592,655+0,08%560
20.50.1992,65+0,07%100
20.50.1792,66+0,08%200
20.50.1292,67+0,09%200
20.50.1092,66+0,08%400
20.50.0092,67+0,09%200
20.50.0092,66+0,08%2.800
20.50.0092,67+0,09%1.400
20.50.0092,665+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```