Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

112,92
+2,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.56112,92+2,07%100
15.35.34112,86+2,02%200
15.34.33112,77+1,93%100
15.34.33112,79+1,95%100
15.34.33112,78+1,94%100
15.34.23112,80+1,96%100
15.34.04112,83+1,99%500
15.33.05112,78+1,94%100
15.33.02112,76+1,93%100
15.33.00112,81+1,97%500
15.33.00112,82+1,98%400
15.33.00112,81+1,97%300
15.33.00112,82+1,98%100
15.33.00112,81+1,97%300
15.32.59112,80+1,96%300
15.30.32112,52+1,71%100
15.30.31112,53+1,72%100
15.30.15112,61+1,79%100
15.29.55112,58+1,76%400
15.29.43112,48+1,67%100
15.29.37112,52+1,71%100
15.26.05112,58+1,76%100
15.25.18112,74+1,91%100
15.25.09112,78+1,94%150
15.25.06112,56+1,74%100
15.24.26112,605+1,79%100
15.23.40112,63+1,81%100
15.23.11112,75+1,92%100
15.23.08112,79+1,95%100
15.22.44112,81+1,97%100
OraValoreVar.%Volume
15.22.05112,855+2,01%200
15.21.43112,81+1,97%600
15.21.15112,87+2,02%100
15.19.48112,79+1,95%100
15.19.33112,835+1,99%100
15.17.50112,76+1,93%100
15.17.01112,81+1,97%100
15.16.14112,6501+1,83%400
15.15.33112,67+1,84%108
15.15.04112,71+1,88%100
15.14.50112,72+1,89%100
15.12.14112,50+1,69%100
15.12.00112,44+1,64%200
15.11.55112,49+1,68%200
15.11.39112,45+1,65%100
15.11.33112,42+1,62%200
15.11.25112,40+1,60%200
15.11.13112,39+1,59%400
15.10.57112,30+1,51%100
15.10.47112,33+1,54%100
15.10.35112,31+1,52%200
15.10.35112,30+1,51%100
15.09.50112,33+1,54%100
15.09.50112,34+1,55%1.000
15.09.49112,35+1,55%200
15.09.42112,36+1,56%100
15.09.33112,34+1,55%300
15.09.27112,35+1,55%100
15.09.10112,39+1,59%300
15.09.00112,40+1,60%100
OraValoreVar.%Volume
15.08.59112,41+1,61%100
15.08.43112,46+1,65%100
15.08.43112,47+1,66%100
15.08.42112,45+1,65%100
15.08.42112,44+1,64%100
15.08.42112,43+1,63%100
15.08.42112,44+1,64%600
15.08.33112,41+1,61%200
15.08.33112,40+1,60%300
15.07.37112,29+1,50%300
15.07.29112,40+1,60%100
15.07.28112,41+1,61%100
15.07.13112,49+1,68%300
15.06.45112,57+1,75%400
15.06.41112,53+1,72%100
15.06.40112,51+1,70%100
15.06.37112,50+1,69%100
15.05.37112,20+1,42%200
15.05.37112,21+1,43%100
15.05.37112,20+1,42%500
15.05.37112,19+1,41%100
15.05.27112,29+1,50%100
15.05.13112,40+1,60%200
15.05.05112,44+1,64%100
15.05.05112,45+1,65%100
15.04.59112,52+1,71%100
15.04.58112,53+1,72%100
15.04.47112,50+1,69%200
15.04.43112,47+1,66%169
15.04.41112,49+1,68%300
OraValoreVar.%Volume
15.04.41112,51+1,70%100
15.04.41112,49+1,68%300
15.03.52112,27+1,48%100
15.03.47112,33+1,54%100
15.03.47112,34+1,55%200
15.03.47112,33+1,54%100
15.03.39112,15+1,37%100
15.03.12112,32+1,53%100
15.02.49112,36+1,56%200
15.02.32112,40+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```