Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

129,08
-0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00129,08-0,22%531
21.59.59129,15-0,16%506
21.59.59129,10-0,20%420
21.59.59129,11-0,19%433
21.59.49129,08-0,22%100
21.59.01129,01-0,27%847
21.58.55129,00-0,28%100
21.58.53128,99-0,29%200
21.58.50129,00-0,28%276
21.58.42129,01-0,27%200
21.58.30128,98-0,29%400
21.58.29128,99-0,29%100
21.58.21128,95-0,32%100
21.58.21128,98-0,29%468
21.58.21128,96-0,31%200
21.58.19128,97-0,30%100
21.58.17128,96-0,31%100
21.58.15128,93-0,33%100
21.58.15128,95-0,32%100
21.58.10128,94-0,32%200
21.58.03128,92-0,34%298
21.57.31128,87-0,38%100
21.57.25128,875-0,37%100
21.57.22128,865-0,38%197
21.57.04128,95-0,32%100
21.56.54129,005-0,27%163
21.56.44128,98-0,29%100
21.56.44129,00-0,28%100
21.56.41129,03-0,26%322
21.55.28129,12-0,19%100
OraValoreVar.%Volume
21.55.25129,10-0,20%400
21.55.02129,15-0,16%320
21.55.01129,12-0,19%537
21.55.01129,14-0,17%900
21.55.01129,13-0,18%100
21.55.00129,15-0,16%1.169
21.54.53129,23-0,10%100
21.54.48129,24-0,09%300
21.54.16129,27-0,07%116
21.54.12129,24-0,09%200
21.53.44129,22-0,11%100
21.53.27129,245-0,09%200
21.53.10129,24-0,09%100
21.53.08129,23-0,10%100
21.52.57129,20-0,12%100
21.52.39129,19-0,13%200
21.52.30129,20-0,12%200
21.52.18129,19-0,13%100
21.52.10129,18-0,14%100
21.51.35129,145-0,17%100
21.50.54129,02-0,26%200
21.50.54129,00-0,28%138
21.50.34129,09-0,21%338
21.50.11129,125-0,18%100
21.50.11129,12-0,19%133
21.50.08129,03-0,26%200
21.50.00128,99-0,29%477
21.50.00129,01-0,27%100
21.50.00129,02-0,26%400
21.48.34128,98-0,29%100
OraValoreVar.%Volume
21.48.29128,99-0,29%100
21.48.12129,02-0,26%100
21.46.15128,99-0,29%100
21.46.13129,02-0,26%100
21.45.52129,04-0,25%100
21.44.31128,97-0,30%100
21.42.03128,92-0,34%300
21.41.22128,98-0,29%100
21.40.29129,01-0,27%200
21.39.36129,04-0,25%100
21.39.17128,99-0,29%100
21.38.44128,95-0,32%181
21.38.42128,98-0,29%200
21.38.42128,97-0,30%100
21.38.04129,02-0,26%100
21.37.13129,09-0,21%100
21.36.56129,15-0,16%300
21.34.09129,01-0,27%100
21.33.39128,98-0,29%300
21.32.18129,03-0,26%100
21.30.50129,11-0,19%200
21.30.39129,075-0,22%100
21.30.20129,07-0,22%100
21.30.05129,02-0,26%100
21.30.04129,04-0,25%100
21.30.03129,07-0,22%500
21.29.30129,125-0,18%108
21.28.32129,08-0,22%100
21.26.26129,07-0,22%100
21.26.26129,065-0,23%200
OraValoreVar.%Volume
21.26.01129,02-0,26%200
21.26.00129,03-0,26%200
21.25.49129,04-0,25%100
21.25.49129,06-0,23%400
21.25.41129,08-0,22%2.600
21.24.49129,05-0,24%100
21.24.49129,03-0,26%1.534
21.24.49129,05-0,24%700
21.24.27128,95-0,32%100
21.24.18128,99-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```