Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

161,39
+3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.02161,39+3,34%100
21.17.29161,44+3,37%200
21.17.28161,42+3,36%100
21.17.27161,41+3,36%200
21.17.26161,395+3,35%100
21.17.23161,39+3,34%100
21.17.08161,36+3,32%200
21.15.43161,38+3,34%100
21.15.31161,435+3,37%100
21.15.20161,44+3,37%100
21.12.32161,46+3,39%400
21.12.29161,45+3,38%300
21.12.19161,43+3,37%500
21.12.19161,45+3,38%200
21.12.09161,40+3,35%900
21.11.12161,35+3,32%100
21.09.55161,27+3,27%100
21.09.07161,26+3,26%100
21.08.44161,25+3,25%200
21.08.41161,24+3,25%500
21.08.25161,22+3,23%100
21.08.25161,20+3,22%100
21.07.20161,22+3,23%200
21.07.13161,20+3,22%200
21.07.00161,19+3,21%100
21.06.46161,16+3,20%100
21.06.42161,12+3,17%100
21.06.09161,13+3,18%200
21.06.09161,1097+3,16%100
21.06.09161,11+3,16%100
OraValoreVar.%Volume
21.06.09161,1097+3,16%200
21.04.33161,21+3,23%200
21.04.30161,13+3,18%310
21.04.10161,19+3,21%200
21.04.09161,18+3,21%100
21.04.08161,17+3,20%200
21.03.46161,12+3,17%100
21.01.42161,06+3,13%100
21.00.51161,07+3,14%100
20.58.04161,04+3,12%200
20.58.02161,01+3,10%100
20.57.49160,99+3,09%200
20.54.47161,03+3,11%100
20.54.47161,02+3,11%400
20.52.11160,98+3,08%130
20.50.10160,96+3,07%100
20.49.45160,95+3,06%100
20.49.29160,90+3,03%100
20.48.31160,87+3,01%100
20.48.25160,84+2,99%124
20.47.50160,8944+3,03%100
20.46.37160,91+3,04%100
20.42.49160,97+3,07%100
20.42.47160,95+3,06%696
20.42.43160,915+3,04%200
20.42.19160,91+3,04%100
20.40.27160,83+2,98%300
20.35.00160,95+3,06%400
20.33.21160,88+3,02%100
20.31.37160,8251+2,98%100
OraValoreVar.%Volume
20.29.37160,86+3,00%100
20.26.01160,91+3,04%100
20.25.56160,89+3,02%300
20.25.54160,855+3,00%100
20.20.23160,91+3,04%100
20.17.31160,92+3,04%100
20.17.28160,90+3,03%100
20.16.15160,88+3,02%129
20.15.59160,84+2,99%100
20.15.26160,7995+2,96%400
20.15.17160,82+2,98%100
20.14.12160,84+2,99%100
20.11.16160,96+3,07%200
20.05.07160,89+3,02%287
20.04.51160,93+3,05%100
20.04.41160,91+3,04%300
20.04.30160,90+3,03%100
20.04.18160,93+3,05%334
20.04.18160,91+3,04%100
20.04.18160,93+3,05%600
20.04.18160,92+3,04%400
20.04.18160,91+3,04%761
20.04.18160,92+3,04%200
20.04.17160,92+3,04%200
20.04.17160,93+3,05%1.700
20.04.17160,91+3,04%100
20.04.17160,92+3,04%300
20.04.17160,91+3,04%400
20.04.16160,87+3,01%48.425
20.02.28160,91+3,04%100
OraValoreVar.%Volume
20.00.14160,94+3,05%100
19.59.47160,93+3,05%552
19.59.25160,95+3,06%150
19.59.20160,9799+3,08%1.738
19.59.11160,98+3,08%453
19.58.57161,02+3,11%200
19.58.57161,00+3,09%200
19.57.52160,99+3,09%100
19.56.25161,00+3,09%100
19.56.18161,01+3,10%273

(*) I dati sono limitati agli ultimi 100 contratti.

```