Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

129,86
+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57129,88-0,01%100
21.59.57129,86-0,02%573
21.59.56129,85-0,03%100
21.59.54129,86-0,02%253
21.59.33129,85-0,03%194
21.59.22129,90+0,01%1.600
21.59.08129,92+0,02%100
21.59.05129,90+0,01%100
21.59.05129,91+0,02%718
21.59.03129,92+0,02%150
21.58.54129,94+0,04%854
21.58.45129,95+0,05%105
21.58.43129,94+0,04%300
21.58.38129,93+0,03%400
21.58.29129,92+0,02%100
21.58.05129,905+0,01%200
21.57.55129,84-0,04%372
21.57.55129,835-0,04%100
21.57.50129,825-0,05%100
21.57.50129,83-0,05%500
21.57.49129,82-0,05%373
21.57.45129,81-0,06%100
21.57.43129,82-0,05%164
21.57.43129,815-0,06%100
21.57.42129,81-0,06%100
21.57.39129,80-0,07%100
21.57.39129,81-0,06%2.838
21.57.30129,805-0,07%1.400
21.57.22129,81-0,06%100
21.57.19129,80-0,07%200
OraValoreVar.%Volume
21.57.14129,79-0,08%218
21.57.00129,82-0,05%200
21.56.45129,79-0,08%906
21.56.37129,81-0,06%440
21.56.10129,79-0,08%500
21.56.10129,78-0,08%100
21.56.08129,77-0,09%200
21.56.07129,76-0,10%590
21.56.04129,75-0,11%200
21.56.01129,74-0,12%100
21.56.00129,75-0,11%300
21.56.00129,745-0,11%7.500
21.55.47129,75-0,11%108
21.55.46129,755-0,10%100
21.55.44129,75-0,11%1.600
21.55.39129,755-0,10%200
21.55.25129,726-0,13%119
21.55.05129,73-0,12%200
21.55.02129,66-0,18%200
21.55.02129,645-0,19%100
21.55.00129,57-0,25%500
21.55.00129,55-0,26%100
21.54.56129,53-0,28%1.400
21.54.24129,48-0,32%100
21.54.24129,50-0,30%200
21.54.02129,44-0,35%200
21.54.02129,43-0,35%600
21.54.02129,43-0,35%400
21.53.31129,47-0,32%331
21.53.22129,49-0,31%1.501
OraValoreVar.%Volume
21.52.30129,55-0,26%300
21.52.19129,49-0,31%1.070
21.50.13129,435-0,35%100
21.46.51129,51-0,29%528
21.46.51129,50-0,30%4.500
21.46.46129,495-0,30%200
21.46.40129,49-0,31%101
21.46.40129,48-0,32%300
21.46.39129,475-0,32%100
21.46.39129,48-0,32%100
21.46.39129,475-0,32%100
21.46.39129,47-0,32%250
21.46.32129,46-0,33%100
21.46.08129,485-0,31%100
21.46.08129,48-0,32%100
21.46.08129,50-0,30%100
21.46.08129,485-0,31%100
21.46.08129,50-0,30%100
21.46.08129,485-0,31%200
21.45.08129,51-0,29%100
21.44.18129,555-0,26%200
21.44.18129,53-0,28%300
21.44.18129,515-0,29%100
21.43.55129,495-0,30%100
21.43.15129,45-0,34%500
21.43.15129,46-0,33%293
21.43.10129,44-0,35%400
21.43.06129,45-0,34%100
21.43.06129,435-0,35%200
21.43.06129,45-0,34%300
OraValoreVar.%Volume
21.42.57129,425-0,36%1.200
21.42.11129,425-0,36%100
21.42.11129,43-0,35%100
21.42.11129,425-0,36%200
21.42.11129,43-0,35%400
21.41.48129,42-0,36%100
21.41.47129,425-0,36%200
21.41.02129,40-0,38%3.186
21.40.55129,4999-0,30%2.487
21.40.32129,4475-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```