Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

112,67
+4,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00112,67INV.2.151
21.59.50112,74+0,06%775
21.59.23112,78+0,10%300
21.59.18112,77+0,09%100
21.58.32112,75+0,07%400
21.57.47112,745+0,07%300
21.57.26112,70+0,03%313
21.57.21112,67INV.100
21.57.12112,69+0,02%700
21.57.07112,70+0,03%100
21.57.04112,68+0,01%391
21.57.01112,69+0,02%326
21.56.56112,70+0,03%1.000
21.56.21112,695+0,02%300
21.56.19112,69+0,02%600
21.56.18112,70+0,03%399
21.56.11112,7299+0,05%216
21.56.09112,71+0,04%200
21.56.06112,72+0,04%100
21.56.02112,74+0,06%200
21.55.09112,745+0,07%100
21.55.05112,74+0,06%100
21.54.41112,84+0,15%131
21.54.39112,78+0,10%100
21.54.04112,75+0,07%100
21.53.44112,77+0,09%100
21.52.59112,69+0,02%200
21.52.51112,7202+0,04%109
21.52.41112,75+0,07%400
21.52.40112,77+0,09%355
OraValoreVar.%Volume
21.52.09112,79+0,11%100
21.52.03112,80+0,12%150
21.51.25112,70+0,03%100
21.50.52112,65-0,02%100
21.50.28112,615-0,05%100
21.50.07112,56-0,10%300
21.50.07112,55-0,11%100
21.49.55112,50-0,15%100
21.49.55112,48-0,17%134
21.49.39112,53-0,12%179
21.47.32112,54-0,12%200
21.47.25112,55-0,11%100
21.47.20112,535-0,12%200
21.47.02112,51-0,14%416
21.46.54112,50-0,15%100
21.45.26112,45-0,20%100
21.44.49112,38-0,26%100
21.44.47112,37-0,27%100
21.44.47112,38-0,26%100
21.44.38112,41-0,23%103
21.44.07112,38-0,26%163
21.43.06112,32-0,31%100
21.42.39112,37-0,27%500
21.42.17112,38-0,26%100
21.42.00112,30-0,33%100
21.40.46112,26-0,36%200
21.40.08112,28-0,35%520
21.40.06112,21-0,41%100
21.39.16112,20-0,42%100
21.39.01112,19-0,43%100
OraValoreVar.%Volume
21.38.26112,17-0,44%100
21.37.36112,1456-0,47%125
21.36.59112,17-0,44%100
21.36.52112,16-0,45%100
21.36.22112,14-0,47%100
21.35.42112,12-0,49%100
21.35.23112,125-0,48%159
21.35.11112,10-0,51%241
21.35.10112,11-0,50%500
21.35.08112,14-0,47%180
21.34.33112,16-0,45%1.300
21.34.11112,18-0,43%100
21.33.20112,17-0,44%500
21.33.19112,18-0,43%500
21.32.14112,22-0,40%100
21.31.47112,20-0,42%100
21.31.40112,22-0,40%500
21.31.07112,16-0,45%100
21.31.07112,17-0,44%100
21.30.49112,11-0,50%100
21.30.25112,12-0,49%100
21.30.06112,10-0,51%300
21.30.00112,13-0,48%700
21.30.00112,14-0,47%100
21.30.00112,15-0,46%100
21.29.50112,19-0,43%100
21.29.26112,21-0,41%100
21.29.20112,20-0,42%400
21.26.44112,23-0,39%100
21.26.24112,215-0,40%200
OraValoreVar.%Volume
21.26.16112,20-0,42%100
21.25.30112,21-0,41%200
21.24.49112,22-0,40%100
21.24.08112,2801-0,35%100
21.24.08112,28-0,35%200
21.24.08112,28-0,35%100
21.23.53112,32-0,31%100
21.23.11112,31-0,32%100
21.23.09112,34-0,29%200
21.22.29112,26-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```