Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

160,87
+3,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.54160,87+3,01%100
21.59.38160,84+2,99%200
21.59.24160,89+3,02%100
21.59.24160,88+3,02%182
21.59.00160,91+3,04%100
21.59.00160,92+3,04%200
21.58.59160,91+3,04%200
21.58.57160,89+3,02%180
21.58.34160,92+3,04%200
21.58.06160,88+3,02%200
21.58.00160,87+3,01%500
21.57.58160,83+2,98%100
21.57.57160,86+3,00%101
21.57.40160,91+3,04%100
21.57.37160,90+3,03%200
21.57.29160,923+3,04%119
21.57.20160,92+3,04%202
21.56.12160,93+3,05%100
21.56.08160,90+3,03%134
21.55.34160,99+3,09%100
21.55.33160,95+3,06%100
21.55.19160,96+3,07%661
21.55.07160,96+3,07%100
21.55.07160,95+3,06%100
21.55.00161,05+3,12%100
21.55.00161,03+3,11%100
21.55.00161,05+3,12%476
21.55.00161,02+3,11%128
21.55.00160,90+3,03%100
21.54.41160,94+3,05%180
OraValoreVar.%Volume
21.54.23161,03+3,11%110
21.53.10161,06+3,13%246
21.51.45161,17+3,20%100
21.51.03161,14+3,18%100
21.50.48161,21+3,23%100
21.50.00161,14+3,18%100
21.50.00161,11+3,16%131
21.50.00161,05+3,12%199
21.50.00161,08+3,14%155
21.49.09161,11+3,16%100
21.47.31161,05+3,12%300
21.47.29161,04+3,12%300
21.45.30161,08+3,14%100
21.45.27161,11+3,16%114
21.45.24161,12+3,17%100
21.43.15161,07+3,14%100
21.42.36161,15+3,19%300
21.42.16161,11+3,16%100
21.42.00161,10+3,16%100
21.41.41161,06+3,13%100
21.41.41161,09+3,15%100
21.41.41161,07+3,14%103
21.41.20161,05+3,12%148
21.39.56161,0301+3,11%398
21.39.33161,06+3,13%100
21.39.12161,0799+3,14%109
21.38.46160,96+3,07%200
21.38.28160,93+3,05%100
21.38.20160,96+3,07%130
21.37.03161,08+3,14%100
OraValoreVar.%Volume
21.36.00161,09+3,15%200
21.35.38161,10+3,16%165
21.34.50161,15+3,19%100
21.34.44161,13+3,18%100
21.34.20161,12+3,17%200
21.32.56161,03+3,11%200
21.31.33161,02+3,11%100
21.31.27161,05+3,12%148
21.31.26161,075+3,14%100
21.31.26161,06+3,13%100
21.31.25161,08+3,14%100
21.30.37161,04+3,12%200
21.30.24161,02+3,11%100
21.30.24161,05+3,12%200
21.30.24161,04+3,12%100
21.30.24161,07+3,14%200
21.30.24161,05+3,12%100
21.30.24161,04+3,12%200
21.30.24161,07+3,14%100
21.30.24161,05+3,12%100
21.30.24161,07+3,14%100
21.30.24161,08+3,14%400
21.30.24161,07+3,14%240
21.30.24161,05+3,12%100
21.30.24161,04+3,12%1.100
21.30.24161,03+3,11%100
21.30.18160,99+3,09%8.737
21.30.18161,01+3,10%200
21.30.18160,99+3,09%1.540
21.30.18160,991+3,09%200
OraValoreVar.%Volume
21.30.18161,00+3,09%1.460
21.30.18161,01+3,10%2.300
21.30.18161,02+3,11%2.121
21.30.18161,024+3,11%100
21.30.18161,05+3,12%3.000
21.30.18161,00+3,09%200
21.28.53161,07+3,14%124
21.28.50161,05+3,12%100
21.27.54161,04+3,12%100
21.26.01161,13+3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```