Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

132,17
+0,70%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.51132,17-0,02%150
21.59.51132,18-0,01%899
21.59.50132,19INV.100
21.59.48132,192INV.300
21.59.47132,18-0,01%300
21.59.47132,20+0,01%499
21.58.50132,14-0,04%100
21.58.16132,11-0,06%200
21.57.57132,08-0,08%101
21.57.37132,05-0,11%100
21.57.26132,04-0,11%200
21.57.17132,03-0,12%158
21.57.09132,06-0,10%892
21.57.04132,08-0,08%100
21.56.09132,14-0,04%100
21.55.26132,16-0,02%100
21.55.10132,13-0,05%100
21.53.40132,10-0,07%400
21.52.29131,97-0,17%100
21.52.25131,98-0,16%298
21.50.26132,035-0,12%100
21.49.49131,85-0,26%100
21.49.29131,86-0,25%100
21.49.28131,85-0,26%100
21.49.01131,83-0,27%100
21.47.19131,84-0,26%300
21.47.17131,85-0,26%300
21.46.16131,985-0,16%100
21.39.58132,07-0,09%100
21.38.52132,11-0,06%174
OraValoreVar.%Volume
21.37.16132,1085-0,06%200
21.31.44132,135-0,04%100
21.30.12132,16-0,02%100
21.28.41132,15-0,03%100
21.28.41132,165-0,02%148
21.28.37132,16-0,02%100
21.25.54132,20+0,01%100
21.24.34132,21+0,02%408
21.23.00132,24+0,04%100
21.20.04132,31+0,09%100
21.19.10132,30+0,08%127
21.18.19132,27+0,06%100
21.12.21132,22+0,02%370
21.12.21132,2399+0,04%370
21.11.51132,24+0,04%600
21.11.51132,23+0,03%100
21.11.42132,23+0,03%100
21.07.45132,2901+0,08%135
21.05.35132,32+0,10%345
21.02.38132,27+0,06%527
21.01.36132,33+0,11%200
21.00.58132,31+0,09%100
21.00.00132,40+0,16%100
20.52.43132,37+0,14%150
20.50.13132,32+0,10%100
20.48.28132,30+0,08%617
20.46.27132,26+0,05%100
20.46.01132,29+0,08%100
20.40.44132,37+0,14%250
20.38.58132,35+0,12%116
OraValoreVar.%Volume
20.38.38132,3486+0,12%300
20.35.26132,30+0,08%100
20.28.39132,2905+0,08%335
20.28.18132,31+0,09%200
20.27.51132,34+0,11%490
20.20.05132,40+0,16%100
20.16.24132,48+0,22%100
20.13.18132,51+0,24%100
20.10.50132,49+0,23%100
20.10.37132,47+0,21%100
20.06.25132,46+0,20%100
20.03.30132,4994+0,23%104
20.00.10132,53+0,26%100
19.51.47132,57+0,29%100
19.51.18132,565+0,28%100
19.51.18132,5487+0,27%101
19.51.18132,54+0,26%101
19.50.40132,64+0,34%200
19.50.40132,655+0,35%100
19.50.40132,66+0,36%100
19.50.39132,6352+0,34%256
19.50.23132,635+0,34%100
19.50.01132,6602+0,36%123
19.47.33132,66+0,36%139
19.43.10132,57+0,29%386
19.43.06132,55+0,27%222
19.40.38132,64+0,34%100
19.33.57132,63+0,33%200
19.32.20132,5999+0,31%100
19.32.03132,55+0,27%347
OraValoreVar.%Volume
19.30.05132,5865+0,30%484
19.29.31132,59+0,30%700
19.21.32132,42+0,17%600
19.21.32132,41+0,17%100
19.20.48132,4329+0,18%113
19.19.34132,46+0,20%100
19.12.18132,55+0,27%331
19.11.42132,56+0,28%100
19.11.28132,595+0,31%600
19.09.37132,64+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```