Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

164,63
-1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.48164,63-0,03%199
21.55.15164,62-0,04%395
21.55.07164,65-0,02%200
21.51.18165,14+0,28%200
21.50.23165,0836+0,25%100
21.50.00165,13+0,27%100
21.50.00165,12+0,27%100
21.50.00165,04+0,22%100
21.50.00165,14+0,28%180
21.49.46164,96+0,17%299
21.48.56165,18+0,30%100
21.47.03165,23+0,33%100
21.47.00165,22+0,33%100
21.45.04165,12+0,27%100
21.42.30165,14+0,28%100
21.39.49165,04+0,22%116
21.38.02164,94+0,16%100
21.38.02164,93+0,15%100
21.37.31164,89+0,13%100
21.33.48164,93+0,15%276
21.30.50165,03+0,21%200
21.29.57165,02+0,21%100
21.27.50165,08+0,24%100
21.27.44165,105+0,26%110
21.26.45165,07+0,24%100
21.26.45165,08+0,24%100
21.26.45165,085+0,25%100
21.26.45165,07+0,24%200
21.26.45165,09+0,25%100
21.26.45165,07+0,24%200
OraValoreVar.%Volume
21.26.45165,08+0,24%400
21.26.45165,09+0,25%200
21.26.45165,08+0,24%200
21.26.44165,11+0,26%100
21.26.33165,20+0,32%200
21.25.44165,29+0,37%100
21.25.44165,30+0,38%100
21.25.44165,29+0,37%100
21.24.30165,42+0,45%100
21.19.56165,415+0,45%118
21.19.56165,37+0,42%195
21.19.55165,41+0,44%500
21.10.28165,53+0,52%100
21.08.53165,50+0,50%115
21.08.02165,51+0,50%211
21.07.58165,5696+0,54%779
21.02.16165,48+0,49%139
21.01.53165,57+0,54%198
21.01.50165,595+0,56%100
21.01.48165,605+0,56%200
21.01.48165,60+0,56%100
21.01.48165,61+0,56%100
21.01.48165,605+0,56%100
21.01.48165,60+0,56%100
21.01.48165,61+0,56%200
21.01.48165,60+0,56%100
21.01.48165,65+0,59%100
21.01.48165,60+0,56%100
20.58.01165,65+0,59%100
20.57.45165,68+0,61%400
OraValoreVar.%Volume
20.57.36165,656+0,59%917
20.53.01165,79+0,67%100
20.50.47165,6888+0,61%1.475
20.50.47165,77+0,66%100
20.49.37165,72+0,63%189
20.48.35165,748+0,65%154
20.43.38165,80+0,68%100
20.42.40165,795+0,68%150
20.36.37165,8684+0,72%184
20.29.22165,859+0,72%500
20.27.32165,975+0,79%144
20.26.36165,92+0,75%100
20.16.59166,10+0,86%105
20.16.59166,09+0,86%101
20.16.59166,10+0,86%109
19.55.32166,2286+0,94%150
19.48.36166,21+0,93%100
19.46.09166,155+0,90%122
19.42.37166,30+0,98%100
19.40.07166,2977+0,98%357
19.32.05166,28+0,97%100
19.30.59166,225+0,94%455
19.18.36166,23+0,94%200
19.15.51166,41+1,05%100
19.15.24166,32+1,00%100
19.15.09166,22+0,94%100
19.02.31166,3499+1,01%112
19.01.50166,29+0,98%100
19.01.41166,27+0,97%100
18.59.32166,19+0,92%100
OraValoreVar.%Volume
18.59.22166,13+0,88%100
18.55.48166,43+1,06%100
18.54.42166,4151+1,05%140
18.53.15166,46+1,08%100
18.53.12166,42+1,06%100
18.53.12166,48+1,09%100
18.53.10166,39+1,04%100
18.52.58166,305+0,99%120
18.42.01166,66+1,20%100
18.34.34166,25+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```