Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

First Trust Cloud Computing Etf

Mercato: NASDAQ - National

110,7
+0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.57110,70+0,06%100
16.47.52110,67+0,04%100
16.47.43110,69+0,05%800
16.47.24110,625INV.300
16.43.33110,73+0,09%200
16.43.20110,80+0,15%200
16.41.56110,89+0,24%100
16.41.26111,03+0,36%100
16.40.51111,09+0,42%100
16.40.48111,13+0,45%100
16.40.48111,11+0,43%200
16.40.08111,18+0,50%100
16.39.42111,22+0,53%100
16.39.42111,21+0,52%100
16.39.37111,21+0,52%100
16.38.47111,28+0,59%100
16.38.16111,35+0,65%134
16.36.29111,47+0,76%100
16.36.29111,465+0,75%100
16.35.24111,50+0,79%300
16.33.11111,45+0,74%100
16.30.32111,41+0,71%100
16.28.50111,28+0,59%100
16.27.08111,225+0,54%400
16.26.47111,27+0,58%200
16.26.47111,26+0,57%100
16.26.47111,28+0,59%100
16.26.40111,205+0,52%275
16.26.20111,19+0,51%100
16.25.52111,21+0,52%100
OraValoreVar.%Volume
16.25.05111,10+0,42%100
16.25.00111,09+0,42%100
16.24.16111,00+0,33%100
16.23.36110,9497+0,29%882
16.20.57110,76+0,12%200
16.20.57110,77+0,13%100
16.20.57110,76+0,12%200
16.20.45110,68+0,05%1.520
16.19.34110,45-0,16%200
16.19.33110,49-0,13%100
16.19.23110,56-0,06%100
16.19.22110,55-0,07%100
16.19.14110,65+0,02%100
16.18.56110,69+0,05%200
16.18.56110,67+0,04%100
16.18.55110,70+0,06%200
16.18.55110,71+0,07%100
16.18.11110,62-0,01%300
16.18.00110,58-0,05%100
16.17.31110,73+0,09%300
16.17.31110,74+0,10%100
16.17.31110,72+0,08%700
16.17.27110,77+0,13%1.700
16.16.23111,07+0,40%234
16.16.14111,1095+0,43%100
16.15.59111,11+0,43%200
16.15.37111,10+0,42%100
16.15.17111,09+0,42%108
16.15.16111,11+0,43%100
16.13.45111,22+0,53%300
OraValoreVar.%Volume
16.12.49111,36+0,66%100
16.12.46111,33+0,63%100
16.12.36111,29+0,60%100
16.12.34111,24+0,55%199
16.12.34111,25+0,56%100
16.12.21111,33+0,63%318
16.12.21111,2801+0,59%195
16.12.11111,40+0,70%200
16.11.37111,73+0,99%100
16.11.07111,62+0,89%100
16.10.31111,73+0,99%200
16.10.05111,88+1,13%1.600
16.10.01111,84+1,09%100
16.09.54111,7925+1,05%100
16.09.22111,85+1,10%100
16.09.13111,93+1,18%200
16.08.52112,02+1,26%100
16.08.47112,055+1,29%100
16.08.01112,12+1,35%100
16.07.46112,06+1,29%100
16.06.40112,37+1,57%100
16.06.24112,425+1,62%1.000
16.04.51112,57+1,75%100
16.04.51112,58+1,76%100
16.04.19112,61+1,79%100
16.03.53112,71+1,88%100
16.02.05112,65+1,83%100
16.01.09112,67+1,84%200
16.00.05112,70+1,87%200
15.59.22112,68+1,85%100
OraValoreVar.%Volume
15.57.02112,71+1,88%100
15.56.45112,72+1,89%100
15.55.45112,62+1,80%100
15.55.44112,59+1,77%500
15.54.07112,45+1,65%100
15.54.00112,47+1,66%100
15.54.00112,45+1,65%200
15.53.47112,41+1,61%100
15.52.43112,4703+1,66%500
15.51.21112,62+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```