Milano 17:35
53.664 -0,10%
Nasdaq 21:56
29.624 -0,33%
Dow Jones 21:56
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

40,005
+0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.53.0040,005+0,71%450
21.49.4940,035+0,79%100
21.48.4340,02+0,75%100
21.48.3440,025+0,76%163
21.47.2840,04+0,80%100
21.46.4940,025+0,76%122
21.35.5340,0299+0,77%195
21.34.5040,02+0,75%100
21.31.1640,01+0,72%186
21.30.0540,025+0,76%102
21.26.5140,02+0,75%124
21.21.1540,0575+0,84%342
21.15.0740,04+0,80%440
21.15.0140,0301+0,77%677
21.14.0740,04+0,80%167
21.13.5240,038+0,79%156
20.56.4240,04+0,80%482
20.56.3040,02+0,75%500
20.55.4540,025+0,76%177
20.46.4339,99+0,67%105
20.44.4840,03+0,77%2.600
20.35.3140,02+0,75%146
20.25.2940,03+0,77%270
20.24.5140,0311+0,78%224
20.24.3740,04+0,80%100
20.06.5940,03+0,77%325
19.58.0740,04+0,80%975
19.55.5540,035+0,79%211
19.54.1840,05+0,82%159
19.51.4640,03+0,77%106
OraValoreVar.%Volume
19.51.3940,015+0,74%301
19.51.3240,0499+0,82%110
19.48.5440,035+0,79%165
19.36.2640,038+0,79%130
19.32.0840,04+0,80%225
19.31.3240,0471+0,82%150
19.29.3640,0201+0,75%140
19.16.1340,02+0,75%300
19.13.0240,04+0,80%53.988
19.12.2739,99+0,67%137
19.08.4740,02+0,75%100
19.06.5939,99+0,67%200
19.06.5940,00+0,70%325
19.06.1940,0017+0,70%570
19.05.4840,0108+0,73%254
19.05.1640,01+0,72%1.075
19.02.4440,005+0,71%100
19.01.4340,0194+0,75%119
19.00.0140,01+0,72%200
18.59.3539,985+0,66%122
18.55.1840,01+0,72%100
18.55.0340,00+0,70%500
18.49.2139,9562+0,59%126
18.37.3640,04+0,80%396
18.36.1440,01+0,72%1.184
18.35.1739,9866+0,67%336
18.34.1639,9854+0,66%210
18.33.5840,01+0,72%200
18.33.0839,9788+0,65%134
18.31.5940,01+0,72%1.900
OraValoreVar.%Volume
18.31.5940,005+0,71%100
18.31.5940,01+0,72%100
18.31.5940,00+0,70%100
18.31.5939,995+0,69%200
18.29.1040,035+0,79%100
18.19.2240,05+0,82%2.200
18.15.3140,035+0,79%100
18.00.4940,07+0,88%104
17.53.0240,035+0,79%2.048
17.50.4240,03+0,77%2.219
17.43.2139,9999+0,70%271
17.38.5940,02+0,75%135
17.37.0840,0499+0,82%976
17.35.0240,025+0,76%100
17.29.0040,02+0,75%552
17.29.0040,01+0,72%548
17.24.3440,0699+0,87%119
17.17.2240,045+0,81%147
17.16.1940,047+0,82%100
17.16.1940,07+0,88%124
17.15.3540,035+0,79%417
17.13.5140,04+0,80%500
17.03.2639,9701+0,62%463
16.57.2640,035+0,79%557
16.51.3240,03+0,77%127
16.49.1240,0999+0,95%197
16.45.5640,06+0,85%342
16.45.4240,05+0,82%200
16.42.5340,04+0,80%100
16.37.5640,02+0,75%100
OraValoreVar.%Volume
16.32.3740,005+0,71%657
16.30.4339,995+0,69%157
16.30.3039,97+0,62%100
16.30.3039,96+0,60%400
16.30.3039,9523+0,58%1.493
16.30.3039,99+0,67%400
16.30.3039,97+0,62%138
16.30.3039,99+0,67%362
16.30.3039,96+0,60%100
16.30.3039,99+0,67%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```