Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Managed Municipal Etf

Mercato: NASDAQ - National

51,05
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5451,05-0,03%300
21.50.1551,0456-0,04%300
21.42.0751,0438-0,04%162
21.40.0451,045-0,04%544
21.35.5451,04-0,05%100
21.35.4651,0344-0,06%138
21.28.0251,04-0,05%1.016
21.26.1551,04-0,05%100
21.26.1551,035-0,06%300
21.23.2151,048-0,03%1.650
21.22.5651,0403-0,05%203
21.19.4851,044-0,04%1.773
21.18.0551,04-0,05%851
21.18.0551,0452-0,04%313
21.07.2751,045-0,04%1.246
21.03.1151,04-0,05%100
21.03.1151,05-0,03%892
21.01.4551,045-0,04%587
21.00.2351,04-0,05%100
20.55.5951,059-0,01%155
20.50.5251,0441-0,04%200
20.48.5151,0599-0,01%500
20.47.4051,045-0,04%871
20.45.4551,0432-0,04%1.845
20.42.4951,045-0,04%141
20.23.4351,04-0,05%1.100
20.19.3051,055-0,02%100
20.19.0551,0565-0,02%1.500
20.09.2651,061-0,01%100
20.09.0751,06-0,01%100
OraValoreVar.%Volume
20.09.0751,0508-0,03%4.561
20.06.4051,06-0,01%103
20.06.4051,0504-0,03%897
20.06.3451,061-0,01%844
20.04.2851,062-0,01%235
20.02.4751,06-0,01%103
20.02.4751,0501-0,03%897
20.01.1551,05-0,03%328
19.51.5551,04-0,05%143
19.51.3951,0496-0,03%300
19.50.5451,0499-0,03%979
19.47.5751,05-0,03%100
19.42.2751,045-0,04%200
19.41.3251,04-0,05%2.022
19.41.3251,0401-0,05%200
19.39.4551,0404-0,05%443
19.38.3751,05-0,03%2.750
19.28.1551,0492-0,03%100
19.26.0651,049-0,03%1.050
19.24.5851,04-0,05%7.995
19.24.5851,05-0,03%1.500
19.24.5851,04-0,05%300
19.24.5851,05-0,03%100
19.24.5851,04-0,05%300
19.24.5851,05-0,03%200
19.24.5851,06-0,01%599
19.24.5851,07+0,01%100
19.21.2651,0602-0,01%1.918
19.17.3451,06-0,01%200
19.11.1551,065INV.5.746
OraValoreVar.%Volume
19.09.5151,062-0,01%100
19.09.5151,065INV.100
19.09.5151,0526-0,02%7.948
19.09.2451,0797+0,03%256
19.09.2051,065INV.1.568
19.08.1151,0635INV.214
19.01.0351,06-0,01%552
18.57.5551,0699+0,01%291
18.55.4251,063INV.203
18.49.4151,0699+0,01%378
18.42.4551,06-0,01%104
18.39.2151,0699+0,01%4.700
18.37.2551,06-0,01%265
18.37.2151,0697+0,01%3.270
18.36.4151,0691+0,01%1.439
18.36.0251,07+0,01%1.760
18.31.3151,06-0,01%300
18.15.1951,055-0,02%100
18.13.5051,06-0,01%100
18.12.1051,0401-0,05%5.981
18.12.1051,055-0,02%103
18.05.5751,06-0,01%100
17.56.4651,0408-0,05%1.443
17.52.4451,045-0,04%3.350
17.50.5051,0522-0,03%108
17.40.0151,045-0,04%1.002
17.40.0151,0682+0,01%479
17.39.5951,07+0,01%257
17.37.5451,0592-0,01%391
17.36.0051,0486-0,03%200
OraValoreVar.%Volume
17.35.0251,049-0,03%195
17.31.5551,0363-0,06%631
17.30.5251,0699+0,01%126
17.25.5151,06-0,01%100
17.11.4351,0681+0,01%3.453
17.11.1951,0474-0,03%158
17.03.1651,0579-0,01%356
16.42.2751,0375-0,05%107
16.33.5651,0525-0,02%100
16.33.5651,07+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```