Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Managed Municipal Etf

Mercato: NASDAQ - National

48,08
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4148,08-0,02%127
21.58.3748,10+0,02%1.200
21.58.3748,06-0,06%100
21.57.2948,10+0,02%1.456
21.56.5248,09INV.500
21.56.2848,11+0,04%100
21.56.0148,06-0,06%291
21.56.0148,07-0,04%384
21.56.0148,06-0,06%600
21.55.4348,05-0,08%976
21.55.0548,10+0,02%1.380
21.53.4848,09INV.100
21.53.3048,05-0,08%100
21.53.3048,07-0,04%225
21.53.3048,06-0,06%200
21.53.3048,055-0,07%200
21.53.1148,07-0,04%100
21.53.1148,065-0,05%140
21.53.1148,06-0,06%140
21.53.1148,07-0,04%100
21.53.1148,06-0,06%100
21.53.1148,065-0,05%100
21.52.2948,08-0,02%300
21.49.5148,10+0,02%736
21.49.5148,08-0,02%200
21.48.5248,09INV.200
21.48.4948,0899INV.4.900
21.48.4948,06-0,06%100
21.48.2548,05-0,08%189
21.48.2548,065-0,05%200
OraValoreVar.%Volume
21.46.4948,0899INV.673
21.45.5748,09INV.502
21.45.5748,08-0,02%100
21.45.5748,07-0,04%600
21.44.5948,0444-0,09%1.080
21.44.5748,06-0,06%2.053
21.44.4048,08-0,02%100
21.44.3448,09INV.100
21.44.3048,05-0,08%100
21.44.3048,04-0,10%100
21.44.3048,05-0,08%100
21.44.3048,06-0,06%200
21.43.4848,08-0,02%100
21.43.4848,055-0,07%169
21.43.4848,09INV.1.200
21.41.3448,0799-0,02%2.780
21.37.2248,08-0,02%917
21.36.5548,0301-0,12%151
21.34.2248,08-0,02%174
21.34.0548,055-0,07%2.826
21.34.0148,08-0,02%14.460
21.34.0048,055-0,07%157
21.30.3848,05-0,08%1.407
21.30.0548,0899INV.135
21.29.0948,06-0,06%100
21.29.0948,07-0,04%100
21.29.0948,06-0,06%100
21.29.0948,07-0,04%200
21.28.1848,065-0,05%100
21.28.0948,0651-0,05%346
OraValoreVar.%Volume
21.24.4748,065-0,05%300
21.22.5848,0602-0,06%4.146
21.19.3448,07-0,04%832
21.17.2748,05-0,08%300
21.17.2748,06-0,06%100
21.17.2748,07-0,04%100
21.17.2748,04-0,10%1.400
21.16.5248,08-0,02%6.800
21.16.5248,104+0,03%991
21.16.5248,08-0,02%309
21.16.5248,075-0,03%1.100
21.10.2348,09INV.929
21.06.1648,0583-0,07%312
21.04.4948,075-0,03%200
21.03.5848,07-0,04%500
21.02.3948,09INV.844
21.00.0848,075-0,03%386
20.57.2448,0401-0,10%5.023
20.55.1548,07-0,04%1.100
20.55.1548,09INV.971
20.55.1548,094+0,01%155
20.55.1548,09INV.544
20.55.1548,09INV.100
20.54.1148,07-0,04%100
20.53.5148,06-0,06%200
20.53.4548,051-0,08%3.785
20.53.3448,055-0,07%261
20.53.0548,07-0,04%400
20.53.0548,06-0,06%272
20.53.0548,075-0,03%409
OraValoreVar.%Volume
20.53.0548,08-0,02%100
20.53.0548,06-0,06%276
20.53.0548,075-0,03%800
20.49.0648,08-0,02%621
20.48.4348,075-0,03%300
20.48.3948,0799-0,02%100
20.48.2448,10+0,02%21.000
20.48.2448,08-0,02%100
20.45.5748,15+0,12%5.824
20.45.5748,12+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```