Milano 9:48
51.865 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:48
10.466 +0,04%
24.837 +0,39%

First Trust Managed Municipal Etf

Mercato: NASDAQ - National

51,46
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,46+0,21%2.123
21.59.5651,445+0,19%818
21.59.5351,4628+0,22%283
21.59.5251,4499+0,19%1.957
21.59.5251,46+0,21%500
21.59.5251,4499+0,19%695
21.59.5251,45+0,19%320
21.59.5251,4499+0,19%200
21.59.5251,45+0,19%895
21.59.5251,445+0,19%500
21.59.5251,45+0,19%100
21.59.5251,4499+0,19%151
21.59.5251,445+0,19%353
21.59.5251,45+0,19%604
21.59.5251,445+0,19%100
21.59.5151,45+0,19%200
21.59.5151,4499+0,19%133
21.59.5151,45+0,19%133
21.59.5151,445+0,19%162
21.59.5151,4499+0,19%512
21.59.5151,45+0,19%496
21.59.5151,445+0,19%200
21.59.5151,435+0,17%233
21.59.5151,4389+0,17%100
21.59.5151,45+0,19%100
21.59.5151,435+0,17%706
21.59.5151,449+0,19%140
21.59.4951,435+0,17%396
21.59.4551,45+0,19%900
21.58.4151,44+0,18%336
OraValoreVar.%Volume
21.57.0951,45+0,19%100
21.56.1251,4545+0,20%185
21.55.0451,46+0,21%200
21.48.0151,45+0,19%200
21.47.3951,44+0,18%150
21.46.4951,445+0,19%581
21.46.1951,45+0,19%100
21.45.0851,43+0,16%200
21.44.5251,4594+0,21%117
21.43.5451,445+0,19%586
21.41.5451,435+0,17%200
21.41.0051,44+0,18%300
21.40.3551,45+0,19%300
21.40.1851,445+0,19%400
21.40.1851,44+0,18%300
21.40.0151,44+0,18%200
21.39.3251,4201+0,14%6.979
21.36.3651,44+0,18%1.850
21.33.3851,46+0,21%800
21.22.5151,44+0,18%205
21.20.3151,4274+0,15%821
21.19.0851,45+0,19%100
21.17.3651,44+0,18%100
21.14.4651,4374+0,17%502
21.10.1951,436+0,17%139
21.10.1951,459+0,21%397
21.10.1951,44+0,18%315
21.10.1951,45+0,19%156
21.10.1951,44+0,18%420
21.10.1851,4585+0,21%174
OraValoreVar.%Volume
21.10.1851,44+0,18%419
21.10.1851,45+0,19%504
21.10.1851,44+0,18%2.914
21.10.1851,45+0,19%154
21.10.1851,44+0,18%4.156
21.10.1851,4599+0,21%392
21.09.3751,44+0,18%291
21.06.3651,4596+0,21%578
21.03.5651,44+0,18%100
21.03.5651,43+0,16%200
21.03.5651,44+0,18%1.071
21.00.2351,45+0,19%100
21.00.2151,44+0,18%500
20.56.5651,451+0,20%558
20.55.1251,451+0,20%171
20.50.3051,45+0,19%500
20.50.2751,455+0,20%1.615
20.48.3251,45+0,19%200
20.41.4751,455+0,20%223
20.37.1751,4536+0,20%1.562
20.35.4851,4461+0,19%200
20.31.3951,455+0,20%100
20.31.3751,46+0,21%100
20.31.3751,455+0,20%1.858
20.31.3651,45+0,19%319
20.31.3651,455+0,20%136
20.31.3651,46+0,21%100
20.26.5851,455+0,20%200
20.26.5851,45+0,19%400
20.26.5851,455+0,20%1.100
OraValoreVar.%Volume
20.21.5351,4459+0,19%158
19.53.1251,4699+0,23%965
19.53.1251,455+0,20%385
19.53.1251,46+0,21%565
19.53.1251,455+0,20%1.618
19.53.1251,46+0,21%100
19.53.1251,455+0,20%153
19.53.1251,455+0,20%753
19.49.1551,46+0,21%100
19.46.3551,455+0,20%291

(*) I dati sono limitati agli ultimi 100 contratti.

```