Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Managed Municipal Etf

Mercato: NASDAQ - National

50,708
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.3250,7081+0,19%128
17.36.2450,69+0,16%432
17.23.0950,73+0,24%100
17.22.0250,7289+0,23%271
17.20.1350,7299+0,24%478
17.20.1350,71+0,20%1.000
17.15.0950,68+0,14%200
17.08.5550,73+0,24%498
16.56.4050,69+0,16%788
16.50.5150,6901+0,16%163
16.42.0250,6948+0,17%485
16.25.0250,70+0,18%100
16.17.4450,69+0,16%1.466
16.17.4450,72+0,22%100
16.16.2650,70+0,18%400
16.16.2650,65+0,08%530
16.16.2650,70+0,18%400
16.15.2850,695+0,17%131
16.15.2650,65+0,08%315
16.09.3150,70+0,18%1.606
16.07.5650,74+0,26%595
16.07.4050,6794+0,14%2.253
16.03.5050,70+0,18%200
15.56.4650,71+0,20%100
15.56.4650,731+0,24%180
15.56.4650,71+0,20%200
15.56.4650,731+0,24%180
15.56.1750,695+0,17%400
15.55.3650,7221+0,22%100
15.23.2950,695+0,17%2.475
OraValoreVar.%Volume
15.21.4950,64+0,06%5.000
15.11.3650,695+0,17%294
15.06.3350,7085+0,19%158
15.05.1950,675+0,13%192
15.04.3550,6715+0,12%688
14.55.1850,675+0,13%690
14.52.0050,69+0,16%100
14.46.2950,6875+0,15%107
14.46.0350,6805+0,14%150
14.45.5950,695+0,17%2.063
14.45.4050,71+0,20%499
14.45.4050,7099+0,20%100
14.45.4050,70+0,18%100
14.45.0350,69+0,16%300
14.44.5550,68+0,14%100
14.44.1350,6401+0,06%586
14.43.4950,70+0,18%100
14.42.0950,70+0,18%100
14.42.0950,705+0,19%100
14.42.0950,70+0,18%100
14.42.0950,71+0,20%300
14.42.0950,70+0,18%200
14.42.0950,71+0,20%143
14.40.4550,67+0,12%400
14.38.2850,72+0,22%530
14.38.2850,655+0,09%100
14.34.2950,705+0,19%100
14.30.0350,80+0,37%4.258
21.15.0050,6103INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```