Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Managed Municipal Etf

Mercato: NASDAQ - National

51,6
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,60INV.570
21.59.5451,59-0,02%100
21.58.2951,595-0,01%200
21.55.3851,60INV.185
21.52.1451,59-0,02%200
21.47.4451,60INV.200
21.47.0151,605+0,01%190
21.44.3651,61+0,02%100
21.36.3851,605+0,01%682
21.35.2751,60INV.391
21.33.1951,6065+0,01%818
21.26.4251,62+0,04%1.699
21.26.4251,60INV.300
21.17.1351,6078+0,02%500
21.16.5651,61+0,02%192
21.00.5451,609+0,02%160
21.00.4951,60INV.352
20.57.2151,59-0,02%200
20.57.2051,5981INV.175
20.51.5251,60INV.157
20.44.5151,61+0,02%107
20.44.3151,594-0,01%254
20.41.3051,60INV.710
20.41.2351,598INV.400
20.37.3551,60INV.1.017
20.35.0851,59-0,02%182
20.35.0751,60INV.975
20.34.3251,6094+0,02%497
20.32.4851,60INV.200
20.32.4751,6019INV.1.333
OraValoreVar.%Volume
20.32.4751,605+0,01%556
20.32.4651,60INV.200
20.32.4451,6065+0,01%348
20.31.3351,605+0,01%100
20.28.5651,6046+0,01%118
20.26.2151,605+0,01%600
20.11.2551,61+0,02%100
20.07.2251,6065+0,01%401
20.03.3951,60INV.200
20.02.1451,605+0,01%220
19.59.5351,62+0,04%100
19.46.5751,609+0,02%287
19.41.0351,61+0,02%100
19.39.4651,60INV.235
19.38.4451,609+0,02%626
19.35.5851,6099+0,02%582
19.32.5451,60INV.200
19.04.1251,61+0,02%350
19.02.2951,608+0,02%143
19.01.2151,61+0,02%126
18.56.4051,60INV.200
18.56.0651,61+0,02%968
18.55.5951,6192+0,04%102
18.49.5851,61+0,02%200
18.48.4051,60INV.400
18.48.3851,61+0,02%2.927
18.46.5151,6001INV.3.567
18.46.5151,60INV.400
18.45.4551,60INV.200
18.45.4451,6069+0,01%421
OraValoreVar.%Volume
18.40.0751,61+0,02%720
18.38.1951,62+0,04%100
18.23.2651,60INV.100
18.18.5551,62+0,04%136
18.03.4751,61+0,02%324
17.55.3751,6096+0,02%2.315
17.55.3651,61+0,02%1.000
17.52.4551,6045+0,01%646
17.52.1251,60INV.401
17.51.4651,5942-0,01%310
17.49.5151,6031+0,01%145
17.49.0851,6097+0,02%1.685
17.30.4351,60INV.100
17.30.4251,61+0,02%4.715
17.30.1151,60INV.273
17.23.3251,61+0,02%100
17.22.4151,6093+0,02%1.015
17.12.0451,609+0,02%187
17.09.0851,6033+0,01%749
17.03.5751,6097+0,02%175
16.59.0451,60INV.323
16.55.2451,60INV.261
16.55.2451,61+0,02%100
16.55.2451,61+0,02%239
16.47.0951,61+0,02%100
16.47.0951,60INV.500
16.41.4451,60INV.355
16.38.5351,59-0,02%6.336
16.35.0351,60INV.100
16.34.2851,6017INV.105
OraValoreVar.%Volume
16.32.1551,62+0,04%100
16.32.1551,61+0,02%100
16.29.5251,61+0,02%100
16.29.2151,6007INV.549
16.24.2151,59-0,02%1.000
16.07.5951,6256+0,05%309
16.01.4551,615+0,03%100
15.53.1651,60INV.500
15.47.5451,6276+0,05%100
15.43.0951,6495+0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```