Milano 10:58
51.760 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:58
10.494 +0,31%
Francoforte 10:58
24.874 +0,54%

First Trust Managed Municipal Etf

Mercato: NASDAQ - National

51,46
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,46INV.2.123
21.59.5651,445-0,03%818
21.59.5351,4628+0,01%283
21.59.5251,4499-0,02%1.957
21.59.5251,46INV.500
21.59.5251,4499-0,02%695
21.59.5251,45-0,02%320
21.59.5251,4499-0,02%200
21.59.5251,45-0,02%895
21.59.5251,445-0,03%500
21.59.5251,45-0,02%100
21.59.5251,4499-0,02%151
21.59.5251,445-0,03%353
21.59.5251,45-0,02%604
21.59.5251,445-0,03%100
21.59.5151,45-0,02%200
21.59.5151,4499-0,02%133
21.59.5151,45-0,02%133
21.59.5151,445-0,03%162
21.59.5151,4499-0,02%512
21.59.5151,45-0,02%496
21.59.5151,445-0,03%200
21.59.5151,435-0,05%233
21.59.5151,4389-0,04%100
21.59.5151,45-0,02%100
21.59.5151,435-0,05%706
21.59.5151,449-0,02%140
21.59.4951,435-0,05%396
21.59.4551,45-0,02%900
21.58.4151,44-0,04%336
OraValoreVar.%Volume
21.57.0951,45-0,02%100
21.56.1251,4545-0,01%185
21.55.0451,46INV.200
21.48.0151,45-0,02%200
21.47.3951,44-0,04%150
21.46.4951,445-0,03%581
21.46.1951,45-0,02%100
21.45.0851,43-0,06%200
21.44.5251,4594INV.117
21.43.5451,445-0,03%586
21.41.5451,435-0,05%200
21.41.0051,44-0,04%300
21.40.3551,45-0,02%300
21.40.1851,445-0,03%400
21.40.1851,44-0,04%300
21.40.0151,44-0,04%200
21.39.3251,4201-0,08%6.979
21.36.3651,44-0,04%1.850
21.33.3851,46INV.800
21.22.5151,44-0,04%205
21.20.3151,4274-0,06%821
21.19.0851,45-0,02%100
21.17.3651,44-0,04%100
21.14.4651,4374-0,04%502
21.10.1951,436-0,05%139
21.10.1951,459INV.397
21.10.1951,44-0,04%315
21.10.1951,45-0,02%156
21.10.1951,44-0,04%420
21.10.1851,4585INV.174
OraValoreVar.%Volume
21.10.1851,44-0,04%419
21.10.1851,45-0,02%504
21.10.1851,44-0,04%2.914
21.10.1851,45-0,02%154
21.10.1851,44-0,04%4.156
21.10.1851,4599INV.392
21.09.3751,44-0,04%291
21.06.3651,4596INV.578
21.03.5651,44-0,04%100
21.03.5651,43-0,06%200
21.03.5651,44-0,04%1.071
21.00.2351,45-0,02%100
21.00.2151,44-0,04%500
20.56.5651,451-0,02%558
20.55.1251,451-0,02%171
20.50.3051,45-0,02%500
20.50.2751,455-0,01%1.615
20.48.3251,45-0,02%200
20.41.4751,455-0,01%223
20.37.1751,4536-0,01%1.562
20.35.4851,4461-0,03%200
20.31.3951,455-0,01%100
20.31.3751,46INV.100
20.31.3751,455-0,01%1.858
20.31.3651,45-0,02%319
20.31.3651,455-0,01%136
20.31.3651,46INV.100
20.26.5851,455-0,01%200
20.26.5851,45-0,02%400
20.26.5851,455-0,01%1.100
OraValoreVar.%Volume
20.21.5351,4459-0,03%158
19.53.1251,4699+0,02%965
19.53.1251,455-0,01%385
19.53.1251,46INV.565
19.53.1251,455-0,01%1.618
19.53.1251,46INV.100
19.53.1251,455-0,01%153
19.53.1251,455-0,01%753
19.49.1551,46INV.100
19.46.3551,455-0,01%291

(*) I dati sono limitati agli ultimi 100 contratti.

```