Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

48,175
+0,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.1148,175+0,01%1.000
21.51.5348,15-0,05%100
21.51.2148,16-0,03%100
21.51.2148,155-0,04%100
21.49.2748,175+0,01%200
21.40.4148,21+0,08%605
21.32.4648,175+0,01%100
21.30.3548,19+0,04%829
21.25.5048,165-0,01%600
21.22.2148,13-0,09%165
21.21.0248,165-0,01%200
21.21.0048,1301-0,09%900
21.21.0048,20+0,06%944
21.21.0048,165-0,01%100
21.21.0048,20+0,06%789
21.10.4348,165-0,01%500
20.39.3048,21+0,08%227
20.19.1848,165-0,01%210
20.17.3648,1727INV.119
20.16.3348,16-0,03%100
20.16.2748,165-0,01%100
20.16.2748,15-0,05%200
20.16.2248,1401-0,07%100
20.16.0348,13-0,09%134
20.16.0348,15-0,05%100
20.16.0348,11-0,13%200
20.16.0348,13-0,09%400
20.16.0348,15-0,05%100
20.15.5648,08-0,19%834
20.15.5648,11-0,13%600
OraValoreVar.%Volume
20.15.5648,135-0,08%200
20.15.5648,14-0,07%551
20.15.5648,13-0,09%200
20.15.5648,12-0,11%200
20.15.5648,13-0,09%100
20.15.5648,11-0,13%400
20.15.5648,13-0,09%100
20.15.5648,11-0,13%466
20.15.5648,15-0,05%200
20.15.5648,14-0,07%200
20.15.5648,15-0,05%200
20.15.5648,17INV.200
20.15.5648,15-0,05%200
20.08.0848,2058+0,07%1.470
20.06.1048,1902+0,04%156
20.03.0448,185+0,03%120
19.46.4548,2167+0,09%3.100
19.38.3848,18+0,02%1.000
19.23.3448,185+0,03%140
19.00.2648,1688-0,01%1.113
18.56.0548,1914+0,04%228
18.54.4148,1839+0,02%244
18.52.0748,18+0,02%503
18.48.0048,18+0,02%3.800
18.48.0048,1866+0,03%1.200
18.37.1748,2036+0,07%416
18.37.1448,2078+0,07%522
18.21.2148,16-0,03%386
18.21.2148,15-0,05%333
18.21.2148,15-0,05%5.497
OraValoreVar.%Volume
18.14.3548,1499-0,05%125
18.12.1148,15-0,05%1.200
18.12.1148,16-0,03%600
18.12.1148,18+0,02%100
18.12.1148,16-0,03%200
18.12.1148,15-0,05%600
18.12.1148,16-0,03%500
18.11.2348,18+0,02%765
17.50.2748,175+0,01%400
17.48.3148,20+0,06%400
17.48.3148,1999+0,06%262
17.48.3148,20+0,06%1.200
17.48.3148,19+0,04%200
17.44.4048,175+0,01%105
17.33.3848,20+0,06%126
17.30.4548,185+0,03%200
17.30.4548,18+0,02%100
17.23.4548,2099+0,08%2.193
17.14.2948,18+0,02%100
17.09.0848,2051+0,07%2.073
17.00.0448,18+0,02%1.100
16.42.0648,18+0,02%800
16.42.0648,17INV.500
16.36.0148,20+0,06%100
16.28.3148,18+0,02%5.664
16.19.0648,2383+0,14%100
16.18.3748,215+0,09%256
16.13.5648,19+0,04%147
16.10.0248,1792+0,01%1.452
16.06.3148,18+0,02%400
OraValoreVar.%Volume
16.06.2948,17INV.4.000
16.05.0348,195+0,05%500
16.05.0148,18+0,02%1.200
16.04.5848,175+0,01%900
16.04.5848,18+0,02%1.800
16.04.5848,1701INV.600
15.55.3148,17INV.100
15.55.3148,18+0,02%100
15.54.5448,14-0,07%100
15.47.3948,16-0,03%177

(*) I dati sono limitati agli ultimi 100 contratti.

```