Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

219,72
-1,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00219,72INV.24.683
20.59.59219,69-0,01%203
20.59.57219,70-0,01%194
20.59.55219,63-0,04%600
20.59.53219,66-0,03%100
20.59.48219,65-0,03%100
20.59.45219,67-0,02%100
20.59.39219,64-0,04%700
20.59.38219,66-0,03%195
20.59.37219,63-0,04%200
20.59.35219,61-0,05%100
20.59.35219,62-0,05%100
20.59.31219,555-0,08%200
20.59.31219,605-0,05%500
20.59.31219,61-0,05%270
20.59.30219,555-0,08%650
20.59.29219,545-0,08%942
20.59.29219,535-0,08%1.050
20.59.28219,55-0,08%100
20.59.28219,52-0,09%100
20.59.28219,535-0,08%100
20.59.27219,53-0,09%100
20.59.25219,54-0,08%100
20.59.25219,55-0,08%294
20.59.25219,545-0,08%100
20.59.18219,53-0,09%100
20.59.13219,54-0,08%100
20.58.59219,52-0,09%100
20.58.54219,51-0,10%353
20.58.45219,52-0,09%400
OraValoreVar.%Volume
20.58.40219,50-0,10%100
20.58.33219,52-0,09%1.258
20.58.24219,51-0,10%700
20.58.08219,50-0,10%600
20.58.07219,51-0,10%400
20.58.00219,47-0,11%700
20.57.48219,46-0,12%300
20.57.46219,47-0,11%120
20.57.45219,48-0,11%350
20.57.37219,46-0,12%100
20.57.34219,49-0,10%428
20.57.32219,50-0,10%100
20.57.32219,51-0,10%400
20.57.28219,54-0,08%100
20.57.24219,53-0,09%200
20.57.17219,52-0,09%100
20.57.12219,53-0,09%300
20.57.00219,54-0,08%700
20.57.00219,56-0,07%100
20.56.50219,53-0,09%200
20.56.48219,55-0,08%100
20.56.48219,53-0,09%100
20.56.44219,52-0,09%300
20.56.36219,59-0,06%300
20.56.32219,5984-0,06%1.138
20.56.27219,58-0,06%400
20.56.24219,60-0,05%300
20.55.50219,59-0,06%100
20.55.25219,57-0,07%287
20.55.14219,63-0,04%100
OraValoreVar.%Volume
20.55.12219,61-0,05%100
20.55.05219,64-0,04%175
20.55.04219,68-0,02%1.119
20.55.01219,54-0,08%600
20.55.01219,57-0,07%200
20.54.49219,47-0,11%100
20.54.23219,41-0,14%730
20.54.22219,40-0,15%346
20.54.11219,41-0,14%100
20.54.10219,43-0,13%120
20.54.03219,42-0,14%100
20.53.58219,43-0,13%200
20.53.56219,47-0,11%300
20.53.20219,44-0,13%565
20.53.10219,46-0,12%400
20.52.53219,45-0,12%300
20.52.45219,43-0,13%200
20.52.22219,54-0,08%400
20.52.10219,55-0,08%100
20.52.05219,57-0,07%100
20.51.59219,60-0,05%200
20.51.57219,58-0,06%100
20.51.45219,515-0,09%100
20.51.45219,50-0,10%214
20.51.33219,60-0,05%100
20.51.23219,70-0,01%100
20.51.00219,66-0,03%200
20.50.49219,71INV.100
20.50.48219,68-0,02%100
20.50.48219,66-0,03%400
OraValoreVar.%Volume
20.50.48219,67-0,02%100
20.50.48219,66-0,03%200
20.50.48219,665-0,03%100
20.50.48219,65-0,03%100
20.50.48219,66-0,03%100
20.50.48219,64-0,04%100
20.50.48219,65-0,03%600
20.50.48219,67-0,02%100
20.50.48219,65-0,03%602
20.50.48219,67-0,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```