Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

315,785
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59315,785-0,25%100
21.59.52315,76-0,26%100
21.59.46315,80-0,25%447
21.59.36315,75-0,27%400
21.59.27315,79-0,25%100
21.59.19315,81-0,25%100
21.59.19315,80-0,25%300
21.59.19315,80-0,25%400
21.59.17315,83-0,24%200
21.59.12315,81-0,25%100
21.59.10315,80-0,25%300
21.59.05315,875-0,23%100
21.59.03315,87-0,23%243
21.59.00315,91-0,21%154
21.58.57315,85-0,23%100
21.58.52315,875-0,23%400
21.58.46315,87-0,23%243
21.58.41315,865-0,23%400
21.58.27315,88-0,22%100
21.58.27315,89-0,22%100
21.58.06315,905-0,22%100
21.58.00315,93-0,21%200
21.58.00315,92-0,21%300
21.57.58315,87-0,23%200
21.57.58315,875-0,23%100
21.57.55315,87-0,23%100
21.57.45315,93-0,21%146
21.57.40315,94-0,21%300
21.57.24316,00-0,19%100
21.57.21315,985-0,19%100
OraValoreVar.%Volume
21.57.21315,96-0,20%100
21.57.21316,02-0,18%100
21.57.21315,96-0,20%100
21.57.21316,00-0,19%100
21.57.21316,02-0,18%200
21.57.21315,99-0,19%240
21.57.19315,97-0,20%100
21.57.16315,93-0,21%184
21.57.15315,97-0,20%300
21.57.13316,02-0,18%200
21.57.04316,09-0,16%200
21.57.03316,10-0,15%100
21.56.52316,06-0,17%300
21.56.43316,08-0,16%412
21.56.36316,12-0,15%100
21.56.27316,08-0,16%100
21.56.27316,085-0,16%100
21.56.24316,03-0,18%200
21.56.14316,1234-0,15%800
21.56.09316,03-0,18%100
21.56.08316,08-0,16%100
21.56.08316,10-0,15%100
21.55.34316,23-0,11%100
21.55.27316,2325-0,11%100
21.55.00316,37-0,07%100
21.54.40316,35-0,08%100
21.54.11316,53-0,02%400
21.53.40316,57-0,01%200
21.53.20316,54-0,02%100
21.53.20316,55-0,01%100
OraValoreVar.%Volume
21.52.40316,43-0,05%180
21.50.59316,75+0,05%100
21.50.47316,78+0,06%200
21.50.02317,16+0,18%600
21.50.02317,14+0,17%500
21.50.00317,11+0,16%169
21.50.00317,06+0,15%286
21.50.00317,11+0,16%120
21.50.00317,215+0,20%100
21.50.00317,16+0,18%100
21.49.48317,28+0,22%100
21.47.31317,16+0,18%100
21.44.15317,175+0,18%100
21.43.44317,18+0,19%452
21.42.38317,15+0,18%100
21.42.38317,14+0,17%100
21.42.38317,14+0,17%100
21.40.50317,18+0,19%225
21.38.46317,26+0,21%100
21.38.46317,22+0,20%100
21.38.21317,24+0,21%200
21.38.18317,325+0,23%100
21.30.22317,55+0,30%100
21.30.00317,65+0,33%100
21.28.41317,585+0,31%100
21.28.41317,55+0,30%152
21.28.41317,54+0,30%200
21.25.15317,575+0,31%100
21.18.52317,62+0,33%100
21.18.14317,655+0,34%100
OraValoreVar.%Volume
21.16.55317,485+0,28%110
21.14.40317,595+0,32%200
21.13.53317,55+0,30%100
21.13.53317,56+0,31%100
21.11.23317,46+0,27%100
21.08.25317,28+0,22%100
21.06.10317,27+0,21%100
21.04.56317,335+0,24%100
21.04.11317,40+0,26%100
21.01.37317,32+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```