Milano 9:05
51.733 +0,18%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:05
10.437 -0,24%
24.771 +0,12%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

317,57
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.47317,475-0,78%200
21.59.44317,57-0,75%219
21.59.44317,53-0,77%100
21.59.42317,52-0,77%200
21.59.42317,51-0,77%100
21.59.42317,54-0,76%100
21.59.39317,50-0,78%100
21.59.37317,40-0,81%200
21.59.28317,43-0,80%100
21.59.28317,44-0,79%600
21.59.27317,42-0,80%860
21.59.25317,29-0,84%100
21.59.22317,25-0,85%260
21.59.09317,19-0,87%100
21.59.01316,92-0,96%1.279
21.59.01316,835-0,98%200
21.58.58316,84-0,98%100
21.58.58316,83-0,98%200
21.58.51316,85-0,98%400
21.58.51316,84-0,98%115
21.58.50316,86-0,98%200
21.58.49316,87-0,97%200
21.58.49316,88-0,97%506
21.58.49316,89-0,97%200
21.58.46316,925-0,95%300
21.58.39316,96-0,94%500
21.58.25316,93-0,95%100
21.58.23316,89-0,97%885
21.58.21316,84-0,98%1.154
21.58.21316,83-0,98%300
OraValoreVar.%Volume
21.58.09316,80-0,99%200
21.57.25316,47-1,10%500
21.57.06316,48-1,09%100
21.57.04316,52-1,08%100
21.57.02316,56-1,07%709
21.57.02316,55-1,07%200
21.57.01316,57-1,07%400
21.57.01316,58-1,06%200
21.56.48316,72-1,02%100
21.56.45316,73-1,02%182
21.56.45316,70-1,03%160
21.56.39316,78-1,00%200
21.56.39316,77-1,00%192
21.56.25316,85-0,98%240
21.56.24316,86-0,98%900
21.56.17316,87-0,97%181
21.56.08316,8701-0,97%131
21.56.07316,96-0,94%186
21.55.52316,89-0,97%300
21.55.45316,845-0,98%100
21.55.34316,87-0,97%992
21.55.30316,95-0,95%225
21.55.28317,05-0,92%137
21.55.06316,95-0,95%100
21.54.45316,665-1,04%247
21.54.33316,70-1,03%200
21.54.10316,72-1,02%100
21.54.10316,71-1,02%200
21.54.10316,72-1,02%100
21.54.00316,58-1,06%100
OraValoreVar.%Volume
21.53.42316,62-1,05%200
21.53.41316,63-1,05%100
21.53.37316,64-1,04%100
21.52.51316,18-1,19%213
21.52.38316,38-1,13%960
21.51.58316,39-1,12%100
21.51.58316,40-1,12%400
21.51.55316,41-1,12%371
21.51.55316,39-1,12%100
21.51.20316,17-1,19%100
21.50.53315,85-1,29%192
21.50.51315,98-1,25%700
21.50.51315,99-1,25%300
21.50.51316,00-1,24%400
21.50.51316,03-1,23%100
21.50.29316,16-1,19%600
21.50.29316,17-1,19%100
21.50.11316,16-1,19%830
21.50.03315,71-1,33%125
21.50.00315,78-1,31%500
21.50.00315,61-1,37%200
21.50.00315,83-1,30%600
21.50.00315,67-1,35%100
21.50.00315,73-1,33%100
21.50.00315,63-1,36%100
21.50.00315,57-1,38%100
21.50.00315,61-1,37%100
21.50.00315,68-1,34%100
21.50.00315,64-1,36%250
21.50.00315,63-1,36%100
OraValoreVar.%Volume
21.50.00315,64-1,36%816
21.50.00315,635-1,36%200
21.50.00315,64-1,36%500
21.50.00315,63-1,36%200
21.50.00315,86-1,29%100
21.49.20315,60-1,37%100
21.49.16315,57-1,38%100
21.49.16315,59-1,37%4.735
21.49.16315,50-1,40%100
21.49.16315,57-1,38%320

(*) I dati sono limitati agli ultimi 100 contratti.

```