Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

317,255
+0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.01317,255+0,21%100
20.43.34317,24+0,21%100
20.35.21317,30+0,22%100
20.34.49317,24+0,21%100
20.30.39317,09+0,16%100
20.30.02316,945+0,11%200
20.26.56316,94+0,11%100
20.24.50317,04+0,14%100
20.24.50316,98+0,12%200
20.24.50316,97+0,12%200
20.24.50316,98+0,12%100
20.24.50316,97+0,12%100
20.24.50316,98+0,12%100
20.24.50316,97+0,12%100
20.24.50316,99+0,13%100
20.24.50316,97+0,12%100
20.24.50317,00+0,13%100
20.24.50316,98+0,12%100
20.24.50316,97+0,12%340
20.19.20317,005+0,13%100
20.16.53317,133+0,17%363
20.16.53317,12+0,17%100
20.12.53317,16+0,18%174
20.12.48317,1614+0,18%116
20.12.44317,23+0,20%100
20.09.11317,27+0,21%100
20.06.50317,25+0,21%100
20.06.42317,24+0,21%200
20.05.38317,25+0,21%100
20.01.09317,19+0,19%100
OraValoreVar.%Volume
19.58.07317,33+0,23%128
19.46.14317,30+0,22%100
19.45.22317,25+0,21%200
19.40.18317,44+0,27%100
19.39.39317,52+0,29%409
19.37.56317,40+0,26%100
19.22.06317,515+0,29%135
19.21.25317,60+0,32%200
18.38.17317,315+0,23%100
18.37.55317,37+0,25%100
18.37.48317,38+0,25%100
18.36.52317,505+0,29%100
18.36.50317,51+0,29%100
18.36.08317,585+0,31%100
18.34.20317,50+0,29%100
18.34.20317,475+0,28%100
18.33.01317,48+0,28%603
18.32.54317,39+0,25%100
18.32.08317,45+0,27%100
18.32.08317,44+0,27%100
18.32.07317,03+0,14%100
18.32.07317,035+0,14%100
18.32.03316,955+0,12%304
18.32.03316,95+0,11%200
18.32.03316,94+0,11%200
18.32.03316,93+0,11%100
18.32.00316,93+0,11%200
18.32.00316,955+0,12%100
18.32.00316,91+0,10%202
18.32.00316,90+0,10%200
OraValoreVar.%Volume
18.31.59317,36+0,24%100
18.31.59317,35+0,24%100
18.31.59317,29+0,22%200
18.31.59317,11+0,16%200
18.31.59317,255+0,21%200
18.31.59317,37+0,25%100
18.31.58317,43+0,27%1.100
18.31.58317,77+0,37%100
18.31.58317,47+0,28%500
18.31.58317,54+0,30%100
18.31.58317,49+0,28%500
18.31.58317,68+0,34%300
18.31.58317,69+0,35%300
18.31.58317,70+0,35%100
18.31.58317,71+0,35%300
18.31.58317,72+0,36%300
18.31.58317,75+0,37%100
18.31.58317,72+0,36%267
18.31.58317,73+0,36%607
18.31.58317,75+0,37%140
18.31.58317,77+0,37%200
18.26.34317,92+0,42%100
18.16.34317,61+0,32%121
18.08.51317,51+0,29%160
18.06.00317,9775+0,44%100
17.52.26317,57+0,31%200
17.40.03316,73+0,04%100
17.38.42316,765+0,06%100
17.35.23316,60INV.200
17.34.12316,695+0,03%252
OraValoreVar.%Volume
17.30.02316,83+0,08%100
17.25.56316,80+0,07%100
17.22.14317,11+0,16%100
17.21.20317,27+0,21%100
17.21.06317,35+0,24%100
17.16.06317,58+0,31%100
17.02.13317,13+0,17%100
17.01.45317,09+0,16%100
17.01.24316,89+0,09%200
17.00.02316,75+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```