Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

234,09
-2,60%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00234,09INV.13.676
21.59.47234,12+0,01%800
21.59.45234,13+0,02%200
21.59.34234,06-0,01%100
21.59.29234,07-0,01%106
21.59.22234,05-0,02%206
21.58.34234,035-0,02%100
21.58.32234,02-0,03%101
21.58.31234,03-0,03%107
21.58.22234,02-0,03%260
21.58.05234,025-0,03%120
21.56.44233,95-0,06%100
21.56.09234,01-0,03%572
21.56.09234,03-0,03%342
21.54.40234,02-0,03%100
21.54.30233,96-0,06%100
21.54.30233,97-0,05%100
21.54.08234,005-0,04%100
21.52.34234,165+0,03%100
21.52.33234,20+0,05%100
21.52.20234,26+0,07%157
21.52.19234,27+0,08%100
21.52.04234,225+0,06%189
21.51.50234,12+0,01%100
21.51.47234,105+0,01%297
21.51.30234,09INV.100
21.51.13234,055-0,01%299
21.50.53234,15+0,03%100
21.50.35234,25+0,07%197
21.50.18234,315+0,10%100
OraValoreVar.%Volume
21.49.59234,16+0,03%100
21.49.59234,17+0,03%400
21.49.50234,10INV.200
21.48.37234,33+0,10%130
21.48.30234,315+0,10%2.297
21.48.30234,33+0,10%100
21.45.58234,06-0,01%100
21.45.58234,05-0,02%400
21.45.58234,06-0,01%800
21.45.58234,05-0,02%400
21.45.58234,10INV.10.104
21.43.59234,02-0,03%122
21.40.29233,63-0,20%100
21.39.42233,5895-0,21%175
21.34.25233,92-0,07%100
21.29.40234,20+0,05%459
21.20.18234,60+0,22%100
21.18.37234,49+0,17%200
21.17.33234,60+0,22%100
21.17.04234,565+0,20%100
21.15.07234,4095+0,14%110
21.08.10234,8385+0,32%639
21.03.12234,65+0,24%500
21.02.21234,77+0,29%100
21.01.48234,70+0,26%3.480
21.01.48234,71+0,26%116
20.59.27234,739+0,28%100
20.55.26234,72+0,27%100
20.55.24234,73+0,27%100
20.52.00234,71+0,26%200
OraValoreVar.%Volume
20.49.43234,65+0,24%200
20.49.33234,67+0,25%350
20.45.08234,735+0,28%125
20.45.02234,77+0,29%100
20.44.55234,763+0,29%100
20.44.00234,76+0,29%100
20.41.27234,84+0,32%100
20.40.14234,702+0,26%100
20.37.12234,543+0,19%100
20.36.18234,54+0,19%100
20.35.35234,633+0,23%100
20.34.15234,65+0,24%100
20.31.27234,704+0,26%100
20.29.37234,422+0,14%100
20.27.03234,431+0,15%100
20.25.10234,67+0,25%100
20.17.46234,621+0,23%100
20.16.15234,794+0,30%100
20.16.12234,80+0,30%100
20.14.18234,769+0,29%100
20.11.52235,03+0,40%100
20.11.14235,24+0,49%100
20.10.49235,15+0,45%200
20.10.49235,14+0,45%100
20.09.21235,12+0,44%100
20.07.22235,20+0,47%100
20.06.01235,27+0,50%200
20.02.03235,20+0,47%100
19.59.51235,44+0,58%100
19.59.47235,411+0,56%100
OraValoreVar.%Volume
19.55.53235,74+0,70%100
19.54.57235,826+0,74%100
19.51.00235,883+0,77%100
19.49.47235,869+0,76%100
19.48.41235,86+0,76%200
19.47.44235,771+0,72%100
19.43.55235,855+0,75%191
19.42.03236,13+0,87%100
19.41.16236,15+0,88%100
19.39.58236,173+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```