Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

236,55
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00236,55-0,39%7.079
21.59.57236,54-0,39%300
21.59.55236,51-0,40%100
21.59.53236,47-0,42%100
21.59.40236,44-0,43%400
21.59.40236,45-0,43%1.000
21.59.23236,36-0,47%1.026
21.59.18236,35-0,47%100
21.59.05236,33-0,48%452
21.59.05236,34-0,48%450
21.59.05236,34-0,48%600
21.58.50236,33-0,48%335
21.58.50236,32-0,48%1.000
21.58.32236,33-0,48%100
21.58.32236,34-0,48%500
21.58.32236,32-0,48%100
21.58.32236,34-0,48%600
21.58.32236,33-0,48%500
21.58.32236,32-0,48%100
21.58.32236,34-0,48%800
21.58.19236,30-0,49%100
21.58.07236,27-0,51%100
21.58.07236,28-0,50%100
21.58.07236,285-0,50%100
21.58.07236,27-0,51%700
21.58.07236,28-0,50%100
21.58.00236,33-0,48%800
21.58.00236,325-0,48%100
21.58.00236,32-0,48%200
21.58.00236,33-0,48%600
OraValoreVar.%Volume
21.58.00236,32-0,48%400
21.57.51236,30-0,49%800
21.57.44236,265-0,51%100
21.57.29236,30-0,49%1.487
21.57.29236,29-0,50%300
21.57.29236,28-0,50%200
21.57.29236,29-0,50%100
21.57.20236,25-0,51%300
21.57.13236,26-0,51%100
21.57.08236,275-0,50%100
21.56.59236,20-0,53%100
21.56.58236,22-0,53%420
21.56.52236,25-0,51%100
21.56.47236,21-0,53%118
21.56.40236,18-0,54%100
21.56.28236,215-0,53%100
21.56.14236,24-0,52%220
21.55.34236,23-0,52%100
21.55.00236,24-0,52%133
21.54.40236,23-0,52%100
21.54.40236,17-0,55%100
21.53.31236,25-0,51%100
21.52.49236,295-0,49%700
21.52.10236,39-0,45%100
21.50.58236,36-0,47%100
21.50.32236,295-0,49%104
21.50.15236,25-0,51%100
21.50.00236,09-0,58%100
21.47.34235,9436-0,64%164
21.45.35235,82-0,69%100
OraValoreVar.%Volume
21.45.35235,81-0,70%620
21.44.05235,93-0,65%172
21.40.17236,004-0,62%116
21.37.29236,005-0,62%100
21.36.05235,90-0,66%100
21.34.41235,9164-0,65%175
21.33.10235,96-0,64%300
21.32.53235,89-0,67%100
21.32.18235,90-0,66%100
21.30.26235,84-0,69%2.898
21.30.26235,83-0,69%100
21.30.25235,80-0,70%100
21.30.16235,75-0,72%100
21.29.32235,82-0,69%100
21.29.20235,8395-0,69%100
21.29.19235,83-0,69%200
21.29.15235,84-0,69%100
21.29.15235,83-0,69%100
21.29.13235,84-0,69%600
21.29.12235,83-0,69%100
21.29.11235,84-0,69%3.880
21.29.11235,865-0,68%100
21.29.11235,84-0,69%4.604
21.28.51235,8885-0,67%118
21.27.30235,895-0,66%150
21.20.00236,16-0,55%174
21.19.46236,14-0,56%766
21.19.00236,07-0,59%100
21.07.55236,085-0,58%100
20.59.18236,42-0,44%176
OraValoreVar.%Volume
20.50.14236,52-0,40%100
20.42.46236,54-0,39%121
20.41.44236,485-0,41%100
20.40.42236,595-0,37%100
20.39.04236,69-0,33%100
20.38.11236,72-0,32%100
20.35.24236,585-0,37%100
20.32.26236,205-0,53%100
20.30.50236,10-0,58%100
20.30.06235,97-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```