Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

294,93
+3,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57294,93+0,01%100
21.59.52294,87-0,01%143
21.59.48294,82-0,03%500
21.59.44294,88-0,01%400
21.59.28294,85-0,02%500
21.59.26294,86-0,02%250
21.59.26294,85-0,02%100
21.59.25294,865-0,02%250
21.59.23294,87-0,01%800
21.59.20294,86-0,02%586
21.59.03294,83-0,03%200
21.58.59294,81-0,03%1.452
21.58.46294,86-0,02%100
21.58.45294,81-0,03%1.696
21.58.42294,80-0,04%1.184
21.58.02294,75-0,05%300
21.58.02294,73-0,06%100
21.58.00294,68-0,08%260
21.57.55294,66-0,08%102
21.57.55294,67-0,08%100
21.57.55294,66-0,08%375
21.57.55294,67-0,08%364
21.57.52294,66-0,08%100
21.57.52294,665-0,08%100
21.57.50294,64-0,09%300
21.57.50294,63-0,09%531
21.57.47294,62-0,10%351
21.57.47294,61-0,10%100
21.57.44294,595-0,11%125
21.57.37294,62-0,10%1.157
OraValoreVar.%Volume
21.57.35294,61-0,10%400
21.57.09294,59-0,11%425
21.57.09294,62-0,10%100
21.57.05294,62-0,10%100
21.57.00294,61-0,10%100
21.56.59294,59-0,11%100
21.56.58294,56-0,12%100
21.56.57294,59-0,11%200
21.56.57294,51-0,14%276
21.56.57294,50-0,14%1.199
21.56.57294,49-0,14%1.007
21.56.53294,48-0,15%715
21.56.27294,465-0,15%100
21.56.23294,46-0,15%100
21.56.23294,48-0,15%145
21.56.20294,47-0,15%320
21.56.20294,46-0,15%100
21.56.20294,45-0,16%200
21.56.19294,445-0,16%100
21.56.19294,45-0,16%200
21.56.19294,44-0,16%400
21.56.16294,43-0,16%200
21.56.12294,44-0,16%300
21.56.08294,43-0,16%100
21.56.04294,38-0,18%100
21.55.23294,41-0,17%100
21.55.18294,45-0,16%100
21.55.11294,415-0,17%500
21.55.00294,27-0,22%400
21.55.00294,25-0,22%100
OraValoreVar.%Volume
21.55.00294,27-0,22%300
21.55.00294,25-0,22%100
21.55.00294,24-0,23%583
21.55.00294,23-0,23%878
21.55.00294,20-0,24%100
21.54.36294,16-0,25%282
21.54.36294,17-0,25%200
21.54.36294,16-0,25%340
21.54.31294,15-0,26%690
21.54.30294,10-0,27%100
21.54.10294,12-0,27%1.776
21.53.36294,10-0,27%150
21.53.05294,09-0,28%100
21.51.33294,02-0,30%100
21.51.11294,11-0,27%100
21.50.11293,9301-0,33%150
21.50.01294,135-0,26%100
21.49.18294,16-0,25%100
21.49.17294,14-0,26%100
21.48.06294,032-0,30%200
21.43.05294,08-0,28%200
21.41.30293,965-0,32%200
21.40.40293,98-0,32%100
21.40.38293,985-0,31%161
21.40.38293,97-0,32%100
21.36.54293,70-0,41%100
21.36.53293,69-0,41%100
21.36.41293,62-0,44%200
21.30.22293,53-0,47%300
21.30.22293,52-0,47%147
OraValoreVar.%Volume
21.30.18293,50-0,48%100
21.27.37293,832-0,37%375
21.23.13294,235-0,23%300
21.23.13294,24-0,23%100
21.23.13294,22-0,23%100
21.23.13294,19-0,24%100
21.12.33294,06-0,29%100
21.09.43294,08-0,28%125
21.07.03293,875-0,35%157
21.03.01293,35-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```