Milano 15:58
51.569 -0,14%
Nasdaq 15:58
29.067 -0,52%
Dow Jones 15:58
52.052 +0,39%
Londra 15:58
10.525 +0,61%
Francoforte 15:59
24.853 +0,45%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

316,57
-0,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.00.05316,57-0,31%188
15.58.16316,44-0,36%100
15.58.07316,52-0,33%848
15.57.55317,00-0,18%168
15.57.25317,20-0,12%100
15.56.53316,37-0,38%100
15.56.53316,36-0,38%100
15.56.51316,68-0,28%181
15.56.42316,34-0,39%118
15.56.27316,32-0,39%100
15.56.16316,69-0,28%100
15.56.15316,73-0,26%200
15.56.14316,66-0,29%100
15.56.14316,65-0,29%686
15.56.13316,725-0,27%200
15.56.13316,73-0,26%8.116
15.55.20316,015-0,49%164
15.55.10316,55-0,32%100
15.55.01317,05-0,16%100
15.54.23317,42-0,05%100
15.54.20317,405-0,05%165
15.53.33317,86+0,09%100
15.53.33318,07+0,16%100
15.53.33318,075+0,16%100
15.53.32318,08+0,16%300
15.53.32318,07+0,16%100
15.53.32318,08+0,16%300
15.52.33318,86+0,41%100
15.52.27319,20+0,51%189
15.52.08319,21+0,52%100
OraValoreVar.%Volume
15.52.04319,07+0,47%100
15.52.04319,08+0,48%100
15.48.33318,835+0,40%100
15.46.36319,31+0,55%100
15.46.30319,42+0,58%415
15.46.28319,63+0,65%105
15.45.12322,41+1,52%239
15.43.11322,99+1,71%100
15.42.48323,77+1,95%100
15.42.00323,97+2,02%100
15.41.34324,53+2,19%100
15.41.29324,6599+2,23%290
15.41.03324,98+2,33%100
15.40.13326,00+2,65%100
15.40.00326,18+2,71%100
15.39.43326,42+2,79%100
15.38.15326,81+2,91%100
15.38.07327,01+2,97%168
15.38.07327,00+2,97%100
15.38.02327,30+3,06%11.414
15.36.40327,16+3,02%375
15.36.21327,08+2,99%148
15.34.43326,88+2,93%100
15.34.33326,93+2,95%100
15.34.23326,60+2,84%130
15.34.04326,84+2,92%100
15.34.04326,85+2,92%100
15.33.19326,82+2,91%100
15.31.34327,17+3,02%100
15.31.19327,38+3,09%100
OraValoreVar.%Volume
15.30.00329,02+3,61%801
22.15.00317,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```