Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

228,18
+3,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00228,18INV.29.970
21.59.57228,23+0,02%213
21.59.54228,29+0,05%100
21.59.51228,31+0,06%223
21.59.46228,32+0,06%200
21.59.46228,33+0,07%210
21.59.45228,31+0,06%100
21.59.39228,37+0,08%100
21.59.38228,38+0,09%300
21.59.38228,39+0,09%100
21.59.33228,38+0,09%200
21.59.28228,39+0,09%200
21.59.18228,36+0,08%213
21.59.09228,365+0,08%100
21.59.03228,38+0,09%100
21.59.02228,40+0,10%115
21.59.02228,42+0,11%199
21.59.01228,39+0,09%225
21.59.01228,38+0,09%100
21.59.00228,375+0,09%100
21.59.00228,3475+0,07%100
21.59.00228,34+0,07%300
21.59.00228,35+0,07%240
21.59.00228,38+0,09%100
21.59.00228,34+0,07%100
21.59.00228,33+0,07%100
21.59.00228,35+0,07%140
21.59.00228,33+0,07%300
21.59.00228,37+0,08%100
21.59.00228,35+0,07%100
OraValoreVar.%Volume
21.59.00228,36+0,08%240
21.58.54228,38+0,09%300
21.58.40228,40+0,10%100
21.58.39228,39+0,09%240
21.58.36228,38+0,09%2.325
21.58.22228,39+0,09%200
21.58.12228,37+0,08%356
21.58.02228,39+0,09%300
21.58.00228,37+0,08%200
21.58.00228,38+0,09%200
21.57.52228,46+0,12%400
21.57.52228,45+0,12%108
21.57.42228,43+0,11%100
21.57.36228,41+0,10%300
21.57.25228,34+0,07%100
21.57.24228,31+0,06%100
21.57.24228,32+0,06%200
21.57.17228,31+0,06%255
21.57.12228,29+0,05%700
21.57.00228,32+0,06%744
21.56.48228,37+0,08%456
21.56.24228,33+0,07%300
21.56.22228,35+0,07%656
21.56.14228,36+0,08%101
21.56.12228,33+0,07%100
21.55.18228,44+0,11%300
21.55.16228,43+0,11%100
21.55.01228,495+0,14%100
21.55.00228,44+0,11%300
21.55.00228,45+0,12%120
OraValoreVar.%Volume
21.55.00228,44+0,11%200
21.55.00228,46+0,12%500
21.55.00228,50+0,14%100
21.55.00228,44+0,11%200
21.55.00228,46+0,12%200
21.55.00228,44+0,11%400
21.55.00228,45+0,12%180
21.55.00228,58+0,18%100
21.55.00228,57+0,17%200
21.54.58228,53+0,15%100
21.54.40228,53+0,15%100
21.54.40228,56+0,17%400
21.54.39228,48+0,13%127
21.54.35228,455+0,12%108
21.54.13228,47+0,13%700
21.54.07228,515+0,15%111
21.54.00228,55+0,16%300
21.53.40228,58+0,18%121
21.53.10228,50+0,14%121
21.53.09228,43+0,11%100
21.53.02228,48+0,13%100
21.53.00228,52+0,15%100
21.53.00228,53+0,15%552
21.52.51228,54+0,16%200
21.52.51228,55+0,16%100
21.52.30228,65+0,21%100
21.51.34228,55+0,16%100
21.51.34228,54+0,16%105
21.51.07228,48+0,13%130
21.50.51228,4401+0,11%587
OraValoreVar.%Volume
21.50.48228,39+0,09%120
21.50.13228,36+0,08%104
21.50.06228,32+0,06%400
21.50.03228,27+0,04%100
21.50.03228,25+0,03%200
21.50.03228,24+0,03%200
21.50.03228,26+0,04%300
21.50.03228,24+0,03%200
21.50.03228,25+0,03%100
21.50.03228,26+0,04%645

(*) I dati sono limitati agli ultimi 100 contratti.

```