Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

317,57
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.47317,475-0,03%200
21.59.44317,57INV.219
21.59.44317,53-0,01%100
21.59.42317,52-0,02%200
21.59.42317,51-0,02%100
21.59.42317,54-0,01%100
21.59.39317,50-0,02%100
21.59.37317,40-0,05%200
21.59.28317,43-0,04%100
21.59.28317,44-0,04%600
21.59.27317,42-0,05%860
21.59.25317,29-0,09%100
21.59.22317,25-0,10%260
21.59.09317,19-0,12%100
21.59.01316,92-0,20%1.279
21.59.01316,835-0,23%200
21.58.58316,84-0,23%100
21.58.58316,83-0,23%200
21.58.51316,85-0,23%400
21.58.51316,84-0,23%115
21.58.50316,86-0,22%200
21.58.49316,87-0,22%200
21.58.49316,88-0,22%506
21.58.49316,89-0,21%200
21.58.46316,925-0,20%300
21.58.39316,96-0,19%500
21.58.25316,93-0,20%100
21.58.23316,89-0,21%885
21.58.21316,84-0,23%1.154
21.58.21316,83-0,23%300
OraValoreVar.%Volume
21.58.09316,80-0,24%200
21.57.25316,47-0,35%500
21.57.06316,48-0,34%100
21.57.04316,52-0,33%100
21.57.02316,56-0,32%709
21.57.02316,55-0,32%200
21.57.01316,57-0,31%400
21.57.01316,58-0,31%200
21.56.48316,72-0,27%100
21.56.45316,73-0,26%182
21.56.45316,70-0,27%160
21.56.39316,78-0,25%200
21.56.39316,77-0,25%192
21.56.25316,85-0,23%240
21.56.24316,86-0,22%900
21.56.17316,87-0,22%181
21.56.08316,8701-0,22%131
21.56.07316,96-0,19%186
21.55.52316,89-0,21%300
21.55.45316,845-0,23%100
21.55.34316,87-0,22%992
21.55.30316,95-0,20%225
21.55.28317,05-0,16%137
21.55.06316,95-0,20%100
21.54.45316,665-0,28%247
21.54.33316,70-0,27%200
21.54.10316,72-0,27%100
21.54.10316,71-0,27%200
21.54.10316,72-0,27%100
21.54.00316,58-0,31%100
OraValoreVar.%Volume
21.53.42316,62-0,30%200
21.53.41316,63-0,30%100
21.53.37316,64-0,29%100
21.52.51316,18-0,44%213
21.52.38316,38-0,37%960
21.51.58316,39-0,37%100
21.51.58316,40-0,37%400
21.51.55316,41-0,37%371
21.51.55316,39-0,37%100
21.51.20316,17-0,44%100
21.50.53315,85-0,54%192
21.50.51315,98-0,50%700
21.50.51315,99-0,50%300
21.50.51316,00-0,49%400
21.50.51316,03-0,48%100
21.50.29316,16-0,44%600
21.50.29316,17-0,44%100
21.50.11316,16-0,44%830
21.50.03315,71-0,59%125
21.50.00315,78-0,56%500
21.50.00315,61-0,62%200
21.50.00315,83-0,55%600
21.50.00315,67-0,60%100
21.50.00315,73-0,58%100
21.50.00315,63-0,61%100
21.50.00315,57-0,63%100
21.50.00315,61-0,62%100
21.50.00315,68-0,60%100
21.50.00315,64-0,61%250
21.50.00315,63-0,61%100
OraValoreVar.%Volume
21.50.00315,64-0,61%816
21.50.00315,635-0,61%200
21.50.00315,64-0,61%500
21.50.00315,63-0,61%200
21.50.00315,86-0,54%100
21.49.20315,60-0,62%100
21.49.16315,57-0,63%100
21.49.16315,59-0,62%4.735
21.49.16315,50-0,65%100
21.49.16315,57-0,63%320

(*) I dati sono limitati agli ultimi 100 contratti.

```