Milano 17:35
53.664 -0,10%
Nasdaq 21:50
29.639 -0,28%
Dow Jones 21:50
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq-100 Technology Sector Index Fund

Mercato: NASDAQ - National

316,75
+0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.59316,75+0,05%100
21.50.47316,78+0,06%200
21.50.02317,16+0,18%600
21.50.02317,14+0,17%500
21.50.00317,11+0,16%169
21.50.00317,06+0,15%286
21.50.00317,11+0,16%120
21.50.00317,215+0,20%100
21.50.00317,16+0,18%100
21.49.48317,28+0,22%100
21.47.31317,16+0,18%100
21.44.15317,175+0,18%100
21.43.44317,18+0,19%452
21.42.38317,15+0,18%100
21.42.38317,14+0,17%100
21.42.38317,14+0,17%100
21.40.50317,18+0,19%225
21.38.46317,26+0,21%100
21.38.46317,22+0,20%100
21.38.21317,24+0,21%200
21.38.18317,325+0,23%100
21.30.22317,55+0,30%100
21.30.00317,65+0,33%100
21.28.41317,585+0,31%100
21.28.41317,55+0,30%152
21.28.41317,54+0,30%200
21.25.15317,575+0,31%100
21.18.52317,62+0,33%100
21.18.14317,655+0,34%100
21.16.55317,485+0,28%110
OraValoreVar.%Volume
21.14.40317,595+0,32%200
21.13.53317,55+0,30%100
21.13.53317,56+0,31%100
21.11.23317,46+0,27%100
21.08.25317,28+0,22%100
21.06.10317,27+0,21%100
21.04.56317,335+0,24%100
21.04.11317,40+0,26%100
21.01.37317,32+0,23%100
20.59.05317,0901+0,16%130
20.59.05317,15+0,18%100
20.56.09317,08+0,15%100
20.52.28317,1675+0,18%100
20.51.13317,25+0,21%100
20.48.32317,09+0,16%100
20.48.15317,11+0,16%100
20.45.01317,255+0,21%100
20.43.34317,24+0,21%100
20.35.21317,30+0,22%100
20.34.49317,24+0,21%100
20.30.39317,09+0,16%100
20.30.02316,945+0,11%200
20.26.56316,94+0,11%100
20.24.50317,04+0,14%100
20.24.50316,98+0,12%200
20.24.50316,97+0,12%200
20.24.50316,98+0,12%100
20.24.50316,97+0,12%100
20.24.50316,98+0,12%100
20.24.50316,97+0,12%100
OraValoreVar.%Volume
20.24.50316,99+0,13%100
20.24.50316,97+0,12%100
20.24.50317,00+0,13%100
20.24.50316,98+0,12%100
20.24.50316,97+0,12%340
20.19.20317,005+0,13%100
20.16.53317,133+0,17%363
20.16.53317,12+0,17%100
20.12.53317,16+0,18%174
20.12.48317,1614+0,18%116
20.12.44317,23+0,20%100
20.09.11317,27+0,21%100
20.06.50317,25+0,21%100
20.06.42317,24+0,21%200
20.05.38317,25+0,21%100
20.01.09317,19+0,19%100
19.58.07317,33+0,23%128
19.46.14317,30+0,22%100
19.45.22317,25+0,21%200
19.40.18317,44+0,27%100
19.39.39317,52+0,29%409
19.37.56317,40+0,26%100
19.22.06317,515+0,29%135
19.21.25317,60+0,32%200
18.38.17317,315+0,23%100
18.37.55317,37+0,25%100
18.37.48317,38+0,25%100
18.36.52317,505+0,29%100
18.36.50317,51+0,29%100
18.36.08317,585+0,31%100
OraValoreVar.%Volume
18.34.20317,50+0,29%100
18.34.20317,475+0,28%100
18.33.01317,48+0,28%603
18.32.54317,39+0,25%100
18.32.08317,45+0,27%100
18.32.08317,44+0,27%100
18.32.07317,03+0,14%100
18.32.07317,035+0,14%100
18.32.03316,955+0,12%304
18.32.03316,95+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```