Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

21,5
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5921,50INV.957
21.59.1221,495-0,02%348
21.52.0921,49-0,05%100
21.50.2221,4859-0,07%495
21.48.4221,49-0,05%100
21.48.1821,489-0,05%134
21.46.3521,49-0,05%100
21.46.1821,485-0,07%839
21.46.0321,49-0,05%200
21.45.2821,4898-0,05%676
21.42.1521,49-0,05%100
21.41.4021,489-0,05%232
21.40.1221,471-0,13%826
21.39.4521,49-0,05%100
21.32.4421,48-0,09%100
21.32.2821,47-0,14%309
21.32.1521,4793-0,10%465
21.31.0921,48-0,09%100
21.29.5421,4792-0,10%500
21.29.2521,48-0,09%100
21.29.2521,47-0,14%200
21.28.3821,47-0,14%1.100
21.26.5921,48-0,09%100
21.25.4621,47-0,14%1.060
21.23.2021,48-0,09%100
21.22.4721,47-0,14%609
21.21.3321,48-0,09%100
21.21.0621,47-0,14%400
21.20.0221,48-0,09%100
21.18.4821,4796-0,09%4.610
OraValoreVar.%Volume
21.17.4221,48-0,09%100
21.17.2821,47-0,14%200
21.15.2621,48-0,09%100
21.13.3121,47-0,14%100
21.13.3021,48-0,09%100
21.12.3621,4716-0,13%400
21.12.3621,4795-0,10%903
21.12.3621,48-0,09%903
21.11.1221,47-0,14%100
21.08.2621,465-0,16%2.551
21.06.4521,47-0,14%808
21.06.3921,48-0,09%100
21.01.2121,4678-0,15%102
21.00.5221,4699-0,14%466
20.58.0921,465-0,16%600
20.53.4121,47-0,14%100
20.52.4421,48-0,09%400
20.50.5021,475-0,12%400
20.50.3721,48-0,09%466
20.48.2021,47-0,14%100
20.48.0821,48-0,09%347
20.47.1021,475-0,12%100
20.45.0521,47-0,14%200
20.44.3721,48-0,09%100
20.41.0221,4799-0,09%800
20.32.2721,48-0,09%465
20.20.4021,49-0,05%100
20.18.2521,475-0,12%100
20.18.0621,48-0,09%100
20.16.1521,4797-0,09%1.250
OraValoreVar.%Volume
20.15.0521,475-0,12%146
20.14.1521,48-0,09%100
20.01.0121,47-0,14%537
20.00.4721,48-0,09%300
20.00.3721,47-0,14%500
19.59.4221,46-0,19%100
19.59.2821,465-0,16%200
19.58.5921,47-0,14%500
19.58.2421,47-0,14%1.700
19.58.2421,469-0,14%1.000
19.58.2421,4699-0,14%1.700
19.52.5121,47-0,14%100
19.52.1021,465-0,16%698
19.50.4421,4699-0,14%100
19.47.4621,4601-0,19%190
19.41.5321,47-0,14%100
19.41.2121,465-0,16%150
19.38.5021,4601-0,19%200
19.30.5921,47-0,14%100
19.28.2821,465-0,16%1.800
19.23.0821,47-0,14%100
19.22.2621,46-0,19%178
19.19.5021,455-0,21%1.000
19.19.5021,45-0,23%1.526
19.19.4221,46-0,19%100
19.14.0621,4597-0,19%200
19.14.0621,46-0,19%200
19.14.0621,459-0,19%110
19.08.4121,46-0,19%200
19.08.0421,45-0,23%100
OraValoreVar.%Volume
19.06.2221,46-0,19%100
19.05.4521,465-0,16%100
19.04.3021,47-0,14%100
19.02.1521,465-0,16%100
18.55.2621,47-0,14%100
18.54.5721,4659-0,16%1.397
18.42.2321,47-0,14%2.090
18.38.4221,48-0,09%192
18.38.2221,49-0,05%100
18.33.4121,48-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```