Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

20,2
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4520,20INV.3.700
20.59.3820,195-0,02%496
20.59.3820,20INV.1.404
20.59.3120,195-0,02%200
20.58.3220,19-0,05%200
20.53.3020,185-0,07%108
20.52.3820,19-0,05%108
20.52.1720,20INV.278
20.51.4920,19-0,05%163
20.51.0720,21+0,05%131
20.50.2820,20INV.155
20.48.5820,21+0,05%286
20.47.4220,20INV.152
20.46.3720,19-0,05%400
20.46.2220,20INV.200
20.44.4920,21+0,05%104
20.43.1520,22+0,10%573
20.43.0220,23+0,15%149
20.40.1420,22+0,10%100
20.38.4820,21+0,05%235
20.37.5720,22+0,10%122
20.36.0820,20INV.3.246
20.35.2320,21+0,05%2.246
20.35.2120,215+0,07%163
20.35.2120,21+0,05%167
20.33.1820,215+0,07%1.830
20.32.4320,22+0,10%200
20.31.5820,2201+0,10%2.375
20.30.4920,22+0,10%1.767
20.30.3420,215+0,07%596
OraValoreVar.%Volume
20.30.0920,22+0,10%200
20.29.5220,22+0,10%174
20.29.5220,23+0,15%300
20.29.5220,23+0,15%100
20.29.0820,2299+0,15%1.150
20.29.0120,22+0,10%600
20.28.2120,225+0,12%196
20.28.0120,23+0,15%2.173
20.27.5420,235+0,17%100
20.27.5420,23+0,15%446
20.27.1220,235+0,17%400
20.27.0720,23+0,15%100
20.27.0320,235+0,17%1.885
20.26.4420,23+0,15%200
20.26.3120,235+0,17%158
20.24.1820,24+0,20%137
20.24.0520,23+0,15%200
20.23.3520,235+0,17%169
20.23.2720,24+0,20%110
20.21.2120,235+0,17%300
20.18.0120,24+0,20%285
20.17.4520,245+0,22%230
20.12.3020,25+0,25%100
20.07.5720,235+0,17%100
20.02.5320,23+0,15%100
19.47.3920,22+0,10%1.421
19.43.2120,225+0,12%200
19.41.2220,24+0,20%439
19.39.0420,245+0,22%100
19.36.0220,23+0,15%100
OraValoreVar.%Volume
19.34.2220,22+0,10%200
19.27.4320,20INV.400
19.20.0720,19-0,05%300
19.18.3620,17-0,15%1.720
19.17.1920,175-0,12%125
19.15.4120,18-0,10%374
19.13.1420,19-0,05%3.700
19.10.1720,1883-0,06%241
19.08.4620,18-0,10%100
19.02.3620,185-0,07%350
18.55.4320,18-0,10%100
18.55.3320,1739-0,13%600
18.55.3120,17-0,15%100
18.55.0720,15-0,25%620
18.54.4620,16-0,20%955
18.53.0420,15-0,25%2.100
18.52.2520,16-0,20%200
18.49.2120,15-0,25%3.000
18.48.5220,14-0,30%700
18.45.4320,13-0,35%580
18.44.4120,14-0,30%400
18.41.4120,15-0,25%100
18.36.2620,14-0,30%2.575
18.29.0420,15-0,25%1.900
18.28.4120,145-0,27%773
18.28.2220,1407-0,29%1.023
18.26.4120,14-0,30%100
18.26.1720,15-0,25%1.015
18.26.0320,14-0,30%521
18.25.2820,145-0,27%349
OraValoreVar.%Volume
18.19.4920,14-0,30%437
18.16.1120,145-0,27%147
18.12.5220,15-0,25%120
18.11.0420,155-0,22%275
18.11.0420,16-0,20%611
18.10.1720,15-0,25%124
18.06.0920,17-0,15%650
18.04.4320,19-0,05%300
18.03.3220,20INV.2.000
17.53.2620,23+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```