Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

20,93
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,925+0,31%109
21.59.5920,94+0,38%194
21.59.5920,93+0,34%636
21.59.5920,925+0,31%200
21.59.5920,93+0,34%580
21.59.5620,919+0,28%820
21.59.5620,917+0,27%162
21.59.5320,91+0,24%180
21.59.3020,92+0,29%200
21.59.1820,91+0,24%800
21.59.1420,915+0,26%1.100
21.59.1420,92+0,29%100
21.59.1320,92+0,29%1.900
21.59.1220,915+0,26%300
21.58.2120,92+0,29%383
21.58.1420,915+0,26%300
21.57.4920,92+0,29%107
21.57.1520,91+0,24%100
21.57.1520,915+0,26%100
21.56.5320,91+0,24%900
21.56.5120,915+0,26%200
21.56.4120,92+0,29%137
21.55.5320,915+0,26%100
21.55.5220,92+0,29%100
21.55.5220,915+0,26%100
21.55.1420,92+0,29%324
21.55.0520,915+0,26%200
21.55.0420,92+0,29%2.150
21.54.4320,915+0,26%100
21.53.2020,91+0,24%100
OraValoreVar.%Volume
21.53.1920,92+0,29%162
21.53.1820,91+0,24%200
21.53.1820,92+0,29%100
21.53.0320,91+0,24%960
21.52.4620,915+0,26%400
21.51.3220,91+0,24%201
21.50.1820,905+0,22%126
21.49.1020,90+0,19%298
21.46.3220,895+0,17%124
21.46.0920,89+0,14%800
21.46.0920,8901+0,14%6.000
21.46.0920,90+0,19%100
21.45.4820,89+0,14%100
21.45.3420,90+0,19%100
21.45.3420,895+0,17%100
21.45.1220,90+0,19%123
21.45.0220,89+0,14%900
21.43.0720,895+0,17%200
21.42.3220,90+0,19%172
21.40.3720,895+0,17%100
21.40.3420,89+0,14%800
21.40.3320,895+0,17%155
21.40.3220,89+0,14%900
21.40.0820,8959+0,17%799
21.38.5720,90+0,19%100
21.38.5620,895+0,17%100
21.38.5520,90+0,19%100
21.38.5420,89+0,14%1.700
21.38.3620,895+0,17%143
21.38.3120,8955+0,17%418
OraValoreVar.%Volume
21.37.5420,895+0,17%148
21.37.0520,89+0,14%900
21.37.0320,895+0,17%100
21.35.4920,89+0,14%270
21.30.2920,90+0,19%200
21.30.2820,89+0,14%2.020
21.30.1120,895+0,17%121
21.29.5320,89+0,14%100
21.29.5320,895+0,17%238
21.29.5220,90+0,19%100
21.29.1020,895+0,17%156
21.27.1620,90+0,19%122
21.26.5420,899+0,19%100
21.26.1420,90+0,19%268
21.24.4420,895+0,17%150
21.24.2920,90+0,19%285
21.24.0120,895+0,17%100
21.19.5020,90+0,19%300
21.18.3120,895+0,17%100
21.15.4620,90+0,19%780
21.13.2320,9009+0,20%250
21.11.3920,91+0,24%298
21.10.5520,90+0,19%300
21.10.5020,91+0,24%195
21.07.4220,89+0,14%230
21.07.2220,8801+0,10%313
21.07.1220,89+0,14%300
21.06.3020,90+0,19%280
21.05.3020,89+0,14%200
20.52.0420,895+0,17%240
OraValoreVar.%Volume
20.44.5420,90+0,19%27.429
20.33.0920,89+0,14%2.400
20.27.2120,8783+0,09%952
20.24.1720,86INV.240
20.23.3120,861INV.200
20.23.0720,86INV.500
20.22.2320,8674+0,04%305
20.20.3520,87+0,05%440
20.19.3520,88+0,10%200
20.16.2720,89+0,14%640

(*) I dati sono limitati agli ultimi 100 contratti.

```