Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

22,175
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1822,175-0,20%540
18.32.3122,1799-0,18%315
18.32.0422,17-0,23%785
18.31.5922,18-0,18%800
18.31.5822,19-0,14%500
18.26.5922,195-0,11%100
18.26.1322,1963-0,11%300
18.24.4722,1999-0,09%300
18.24.0222,1961-0,11%447
18.12.1922,20-0,09%200
18.07.4522,2001-0,09%1.181
18.05.3922,205-0,07%2.450
18.05.3222,20-0,09%18.022
18.04.1122,21-0,05%318
18.04.0322,215-0,02%108
17.57.0222,22INV.350
17.55.4322,215-0,02%100
17.55.1222,2159-0,02%171
17.54.3422,21-0,05%164
17.52.2522,20-0,09%117
17.52.2522,205-0,07%100
17.50.3622,20-0,09%100
17.48.2222,195-0,11%350
17.46.3322,1938-0,12%200
17.44.0022,19-0,14%200
17.43.4922,185-0,16%1.000
17.39.1122,19-0,14%200
17.37.4822,1891-0,14%3.345
17.32.0622,185-0,16%481
17.27.0422,195-0,11%100
OraValoreVar.%Volume
17.21.0522,205-0,07%100
17.18.1322,195-0,11%5.005
17.13.0422,1899-0,14%100
17.11.4622,1999-0,09%350
17.10.0322,19-0,14%500
17.08.0122,20-0,09%100
17.08.0122,1999-0,09%100
17.07.3822,1999-0,09%220
17.07.3822,20-0,09%220
17.04.3422,195-0,11%100
17.00.0222,185-0,16%200
16.57.3222,19-0,14%140
16.57.2622,195-0,11%100
16.56.3622,19-0,14%1.777
16.54.2222,185-0,16%2.000
16.54.1422,19-0,14%100
16.52.2522,20-0,09%100
16.46.4122,215-0,02%350
16.45.4522,21-0,05%200
16.33.2422,205-0,07%100
16.32.3522,20-0,09%333
16.22.1722,205-0,07%100
16.10.0222,215-0,02%100
16.09.4322,21-0,05%293
16.07.5422,215-0,02%400
16.07.4722,22INV.100
16.04.5822,20-0,09%203
16.04.1022,195-0,11%100
16.03.0522,20-0,09%600
16.02.3022,205-0,07%100
OraValoreVar.%Volume
16.00.4022,20-0,09%1.466
16.00.4022,205-0,07%100
16.00.3422,20-0,09%887
15.57.0722,195-0,11%343
15.54.3022,195-0,11%333
15.53.0222,19-0,14%400
15.52.4822,185-0,16%100
15.52.4622,18-0,18%100
15.52.2722,185-0,16%100
15.52.1022,19-0,14%300
15.50.3822,20-0,09%4.319
15.50.0922,195-0,11%100
15.50.0122,20-0,09%500
15.50.0022,1995-0,09%1.375
15.48.0622,185-0,16%100
15.47.5922,18-0,18%900
15.47.5022,179-0,18%557
15.47.4222,18-0,18%600
15.47.0522,175-0,20%200
15.47.0422,18-0,18%200
15.46.1722,175-0,20%335
15.45.5222,18-0,18%400
15.45.1422,185-0,16%300
15.44.1122,18-0,18%150
15.42.2322,175-0,20%100
15.42.1522,169-0,23%100
15.42.1122,175-0,20%575
15.42.0122,165-0,25%100
15.40.3122,16-0,27%200
15.40.0022,165-0,25%100
OraValoreVar.%Volume
15.39.4722,16-0,27%390
15.39.1522,17-0,23%200
15.38.5222,16-0,27%100
15.38.3122,165-0,25%100
15.37.5422,16-0,27%700
15.37.4622,165-0,25%100
15.37.4322,17-0,23%200
15.37.1222,165-0,25%100
15.37.0722,16-0,27%100
15.37.0622,17-0,23%1.682

(*) I dati sono limitati agli ultimi 100 contratti.

```