Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

21,925
-0,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5021,925-0,11%200
21.59.4521,93-0,09%367
21.58.1121,92-0,14%300
21.53.4321,939-0,05%519
21.50.0021,91-0,18%118
21.48.3421,90-0,23%422
21.45.0821,89-0,27%100
21.44.3121,885-0,30%130
21.43.1521,875-0,34%100
21.41.4021,8995-0,23%913
21.40.4421,90-0,23%400
21.34.5321,89-0,27%209
21.33.1821,885-0,30%148
21.32.3821,89-0,27%800
21.31.1521,90-0,23%500
21.31.1521,899-0,23%1.000
21.31.1521,8999-0,23%500
21.26.2621,89-0,27%300
21.25.1521,885-0,30%400
21.24.5821,875-0,34%2.300
21.24.0521,88-0,32%100
21.22.0021,875-0,34%200
21.15.2621,8697-0,37%471
21.15.2621,87-0,36%471
21.15.2621,8657-0,38%100
21.12.3321,865-0,39%320
21.11.4421,86-0,41%100
21.09.5521,87-0,36%100
21.09.3221,8799-0,32%133
21.09.0821,87-0,36%100
OraValoreVar.%Volume
21.05.3921,89-0,27%400
21.04.1521,895-0,25%456
21.03.3321,90-0,23%100
21.00.5821,885-0,30%228
21.00.1621,88-0,32%100
20.58.5721,8899-0,27%549
20.57.1021,90-0,23%262
20.53.5821,885-0,30%100
20.53.0921,89-0,27%154
20.52.1321,885-0,30%100
20.51.3121,88-0,32%500
20.49.3521,885-0,30%100
20.48.3221,90-0,23%918
20.47.1821,905-0,21%400
20.47.1321,91-0,18%500
20.41.4421,915-0,16%680
20.40.1321,925-0,11%200
20.36.2121,93-0,09%100
20.35.4921,94-0,05%399
20.33.4421,945-0,02%100
20.33.2321,955+0,02%911
20.32.4821,959+0,04%500
20.32.4821,955+0,02%800
20.25.0521,945-0,02%200
20.25.0521,95INV.100
20.25.0121,95INV.100
20.23.1621,94-0,05%550
20.19.1421,93-0,09%1.300
20.18.1521,925-0,11%200
20.17.3621,93-0,09%100
OraValoreVar.%Volume
20.15.3721,92-0,14%100
20.15.3721,925-0,11%100
20.15.3221,915-0,16%500
20.15.1121,909-0,19%100
20.15.0321,91-0,18%150
20.14.4621,90-0,23%100
20.14.0321,91-0,18%1.253
20.08.0521,905-0,21%100
20.07.2621,9199-0,14%322
20.03.0821,895-0,25%182
20.02.2921,89-0,27%100
20.02.1521,90-0,23%182
20.02.1521,8999-0,23%182
19.58.4921,885-0,30%100
19.58.1921,89-0,27%100
19.56.4221,91-0,18%100
19.55.1521,905-0,21%1.900
19.51.0021,90-0,23%410
19.50.4821,895-0,25%100
19.48.3521,9099-0,18%398
19.48.3521,91-0,18%398
19.47.5221,9099-0,18%951
19.39.0721,90-0,23%100
19.38.3821,885-0,30%100
19.38.2121,895-0,25%100
19.38.0421,89-0,27%100
19.37.5321,895-0,25%100
19.36.5221,89-0,27%100
19.36.4321,90-0,23%300
19.35.5321,91-0,18%1.743
OraValoreVar.%Volume
19.35.1321,915-0,16%100
19.34.0621,895-0,25%300
19.34.0521,8999-0,23%500
19.33.3821,89-0,27%900
19.32.4021,885-0,30%400
19.30.1221,90-0,23%500
19.29.2621,905-0,21%300
19.28.5621,90-0,23%150
19.28.3721,91-0,18%600
19.28.3621,915-0,16%7.177

(*) I dati sono limitati agli ultimi 100 contratti.

```