Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

20,78
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4920,78INV.400
21.55.3420,79+0,05%100
21.54.2820,795+0,07%3.846
21.51.2220,80+0,10%500
21.51.0820,795+0,07%408
21.50.1420,79+0,05%100
21.47.3520,78INV.200
21.46.3620,77-0,05%100
21.46.1220,765-0,07%879
21.44.1620,767-0,06%1.118
21.44.1620,76-0,10%2.857
21.44.1620,7601-0,10%500
21.43.5820,765-0,07%500
21.41.2220,76-0,10%500
21.38.1420,75-0,14%100
21.33.1920,7465-0,16%579
21.26.0520,75-0,14%188
21.25.0320,76-0,10%1.300
21.24.3420,7527-0,13%1.091
21.23.4820,7506-0,14%396
21.20.0520,75-0,14%100
21.15.4920,74-0,19%300
21.15.3220,735-0,22%1.929
21.10.5420,7399-0,19%318
21.10.0220,74-0,19%100
21.09.5920,75-0,14%101
21.04.3220,74-0,19%833
21.02.0120,73-0,24%100
21.01.4420,73-0,24%241
21.01.4420,7299-0,24%241
OraValoreVar.%Volume
21.00.2020,72-0,29%1.100
20.58.4920,73-0,24%100
20.58.1920,7399-0,19%458
20.57.5520,73-0,24%4.500
20.51.3620,74-0,19%100
20.51.3020,7499-0,14%500
20.51.3020,75-0,14%500
20.49.3920,74-0,19%120
20.41.4420,73-0,24%600
20.41.3020,735-0,22%120
20.41.2820,73-0,24%100
20.41.2620,7299-0,24%500
20.34.0220,73-0,24%2.000
20.29.1520,74-0,19%1.400
20.26.0120,735-0,22%100
20.22.4220,73-0,24%120
20.12.2720,72-0,29%100
20.12.2220,73-0,24%100
20.06.0320,735-0,22%120
20.06.0220,73-0,24%200
20.02.4320,735-0,22%479
20.00.4520,73-0,24%1.100
19.57.1220,74-0,19%1.699
19.57.1220,735-0,22%100
19.51.3420,745-0,17%100
19.50.0920,75-0,14%109
19.45.5120,74-0,19%200
19.45.4920,7494-0,15%1.046
19.45.1720,74-0,19%200
19.30.5320,73-0,24%400
OraValoreVar.%Volume
19.30.5220,7201-0,29%491
19.29.2520,73-0,24%125
19.28.3520,72-0,29%110
19.28.3520,7201-0,29%623
19.28.3420,725-0,26%2.430
19.27.5820,72-0,29%1.030
19.21.5620,74-0,19%100
19.21.2320,7331-0,23%124
19.18.0020,73-0,24%334
19.16.5020,725-0,26%120
19.15.5920,73-0,24%300
19.15.4620,735-0,22%100
19.15.1920,74-0,19%110
19.13.4720,735-0,22%500
19.12.2120,75-0,14%802
19.12.2120,74-0,19%702
19.09.0420,73-0,24%100
19.07.5520,74-0,19%126
19.04.5120,75-0,14%100
19.00.2720,74-0,19%210
18.58.1220,73-0,24%100
18.46.0020,72-0,29%110
18.38.0420,70-0,38%220
18.36.1220,71-0,34%110
18.35.2420,72-0,29%430
18.33.0120,73-0,24%100
18.29.5220,72-0,29%454
18.28.3420,71-0,34%300
18.27.4420,7016-0,38%100
18.27.1020,71-0,34%100
OraValoreVar.%Volume
18.26.1520,70-0,38%100
18.25.5920,70-0,38%110
18.25.5920,705-0,36%100
18.25.3820,705-0,36%100
18.25.0920,70-0,38%620
18.24.5320,695-0,41%100
18.23.1420,70-0,38%100
18.23.0720,705-0,36%400
18.23.0420,70-0,38%200
18.22.3720,695-0,41%110

(*) I dati sono limitati agli ultimi 100 contratti.

```