Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Buywrite Income Etf

Mercato: NASDAQ - National

22,19
-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.4822,19-0,14%200
19.56.4022,185-0,16%3.400
19.56.4022,1899-0,14%900
19.55.0522,19-0,14%321
19.54.4422,185-0,16%225
19.51.4722,189-0,14%298
19.48.2822,185-0,16%965
19.45.5722,1801-0,18%150
19.43.3222,185-0,16%100
19.41.3822,19-0,14%200
19.38.0922,185-0,16%100
19.37.1522,189-0,14%203
19.36.5222,19-0,14%100
19.30.4122,19-0,14%375
19.30.4122,1899-0,14%375
19.24.0722,195-0,11%225
19.20.0922,20-0,09%600
19.17.2822,1958-0,11%375
19.15.1922,1899-0,14%108
19.12.2722,19-0,14%300
19.12.1222,1896-0,14%3.200
19.12.0422,19-0,14%4.700
19.11.3522,195-0,11%2.200
19.09.2022,19-0,14%200
18.59.3222,185-0,16%100
18.55.0422,18-0,18%303
18.50.2122,175-0,20%225
18.47.0722,17-0,23%100
18.46.1322,17-0,23%368
18.46.1322,165-0,25%5.000
OraValoreVar.%Volume
18.45.2222,165-0,25%272
18.44.0722,17-0,23%100
18.40.1822,175-0,20%540
18.32.3122,1799-0,18%315
18.32.0422,17-0,23%785
18.31.5922,18-0,18%800
18.31.5822,19-0,14%500
18.26.5922,195-0,11%100
18.26.1322,1963-0,11%300
18.24.4722,1999-0,09%300
18.24.0222,1961-0,11%447
18.12.1922,20-0,09%200
18.07.4522,2001-0,09%1.181
18.05.3922,205-0,07%2.450
18.05.3222,20-0,09%18.022
18.04.1122,21-0,05%318
18.04.0322,215-0,02%108
17.57.0222,22INV.350
17.55.4322,215-0,02%100
17.55.1222,2159-0,02%171
17.54.3422,21-0,05%164
17.52.2522,20-0,09%117
17.52.2522,205-0,07%100
17.50.3622,20-0,09%100
17.48.2222,195-0,11%350
17.46.3322,1938-0,12%200
17.44.0022,19-0,14%200
17.43.4922,185-0,16%1.000
17.39.1122,19-0,14%200
17.37.4822,1891-0,14%3.345
OraValoreVar.%Volume
17.32.0622,185-0,16%481
17.27.0422,195-0,11%100
17.21.0522,205-0,07%100
17.18.1322,195-0,11%5.005
17.13.0422,1899-0,14%100
17.11.4622,1999-0,09%350
17.10.0322,19-0,14%500
17.08.0122,20-0,09%100
17.08.0122,1999-0,09%100
17.07.3822,1999-0,09%220
17.07.3822,20-0,09%220
17.04.3422,195-0,11%100
17.00.0222,185-0,16%200
16.57.3222,19-0,14%140
16.57.2622,195-0,11%100
16.56.3622,19-0,14%1.777
16.54.2222,185-0,16%2.000
16.54.1422,19-0,14%100
16.52.2522,20-0,09%100
16.46.4122,215-0,02%350
16.45.4522,21-0,05%200
16.33.2422,205-0,07%100
16.32.3522,20-0,09%333
16.22.1722,205-0,07%100
16.10.0222,215-0,02%100
16.09.4322,21-0,05%293
16.07.5422,215-0,02%400
16.07.4722,22INV.100
16.04.5822,20-0,09%203
16.04.1022,195-0,11%100
OraValoreVar.%Volume
16.03.0522,20-0,09%600
16.02.3022,205-0,07%100
16.00.4022,20-0,09%1.466
16.00.4022,205-0,07%100
16.00.3422,20-0,09%887
15.57.0722,195-0,11%343
15.54.3022,195-0,11%333
15.53.0222,19-0,14%400
15.52.4822,185-0,16%100
15.52.4622,18-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```