Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

231,665
-2,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.26231,665-2,04%100
19.52.46231,69-2,03%211
19.52.46231,6899-2,03%211
19.51.58231,58-2,08%100
19.51.58231,59-2,07%200
19.34.37232,28-1,78%100
19.34.37232,27-1,78%100
19.30.30232,04-1,88%100
19.25.49232,02-1,89%215
19.15.30232,38-1,74%100
19.12.00232,45-1,71%200
19.10.12232,68-1,61%100
19.10.09232,63-1,63%100
19.10.09232,62-1,64%100
19.10.09232,61-1,64%131
19.07.21232,26-1,79%100
19.07.21232,25-1,79%110
19.04.20231,935-1,93%100
19.04.20231,98-1,91%152
19.02.59231,94-1,92%220
19.02.55231,98-1,91%100
19.02.55231,93-1,93%100
19.02.54231,92-1,93%100
19.02.54231,93-1,93%340
19.02.52232,04-1,88%1.500
19.02.52232,0499-1,88%6.850
19.02.52232,05-1,88%6.850
19.02.52232,04-1,88%600
18.58.53231,84-1,97%100
18.58.53231,85-1,96%100
OraValoreVar.%Volume
18.58.53231,86-1,96%100
18.58.53231,85-1,96%144
18.58.53231,86-1,96%100
18.58.53231,87-1,95%100
18.52.40231,71-2,02%100
18.49.31231,985-1,90%100
18.44.01231,41-2,15%100
18.44.01231,43-2,14%100
18.42.07231,79-1,99%100
18.40.16231,95-1,92%108
18.38.51231,93-1,93%100
18.36.16232,52-1,68%109
18.35.55232,36-1,75%100
18.35.21232,13-1,84%100
18.34.31232,29-1,78%100
18.34.29232,27-1,78%100
18.33.01232,13-1,84%709
18.32.16232,23-1,80%200
18.32.14232,27-1,78%300
18.32.07232,21-1,81%320
18.32.04231,83-1,97%100
18.32.04231,88-1,95%100
18.32.04231,945-1,92%100
18.32.04231,87-1,95%100
18.32.04231,93-1,93%100
18.32.04231,89-1,95%100
18.32.02231,64-2,05%196
18.32.02231,55-2,09%100
18.31.59232,12-1,85%328
18.31.59232,21-1,81%100
OraValoreVar.%Volume
18.31.59232,28-1,78%300
18.31.59232,33-1,76%100
18.31.59232,30-1,77%100
18.31.59232,18-1,82%100
18.31.59232,25-1,79%100
18.31.59232,24-1,80%100
18.31.59232,50-1,69%100
18.31.59231,97-1,91%200
18.31.59232,05-1,88%100
18.31.59232,06-1,87%1.200
18.31.59232,04-1,88%100
18.31.59232,09-1,86%1.200
18.31.59232,08-1,86%100
18.31.59232,07-1,87%100
18.31.59232,09-1,86%700
18.31.58232,16-1,83%100
18.31.58232,50-1,69%100
18.31.58232,20-1,81%200
18.31.58232,24-1,80%200
18.31.58232,28-1,78%200
18.31.58232,32-1,76%200
18.31.58232,40-1,73%100
18.31.58232,47-1,70%100
18.31.27232,64-1,63%100
18.31.27232,63-1,63%100
18.25.14232,73-1,59%100
18.21.09232,625-1,63%253
18.16.45232,61-1,64%100
18.15.26232,49-1,69%100
18.14.02232,27-1,78%100
OraValoreVar.%Volume
18.13.41232,29-1,78%200
18.13.41232,28-1,78%100
18.13.21232,05-1,88%150
18.12.23232,15-1,84%100
18.10.50232,23-1,80%300
18.09.13232,255-1,79%100
17.52.01232,5881-1,65%115
17.50.49232,38-1,74%106
17.47.09232,285-1,78%100
17.45.00232,49-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```