Milano 15:38
51.759 +0,23%
Nasdaq 15:38
29.686 +1,59%
Dow Jones 15:38
52.182 +0,64%
Londra 15:38
10.534 +0,69%
Francoforte 15:39
24.994 +1,02%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

287,72
+5,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.39.22287,72+5,96%100
15.39.22287,555+5,90%100
15.39.17287,55+5,90%100
15.39.14287,6934+5,95%111
15.39.02287,21+5,77%100
15.39.02287,08+5,73%100
15.39.00286,92+5,67%100
15.39.00286,95+5,68%100
15.38.59286,91+5,66%100
15.38.38286,65+5,57%100
15.38.33286,71+5,59%200
15.38.27286,681+5,58%244
15.38.26286,875+5,65%200
15.38.00287,54+5,90%100
15.38.00287,69+5,95%200
15.37.51287,675+5,95%100
15.37.34287,59+5,91%100
15.37.34287,62+5,93%200
15.37.34287,575+5,91%100
15.37.34287,58+5,91%100
15.37.34287,595+5,92%100
15.37.34287,53+5,89%100
15.37.34287,715+5,96%761
15.37.34287,5962+5,92%100
15.37.34287,54+5,90%100
15.37.34287,55+5,90%400
15.37.34287,54+5,90%200
15.37.34287,55+5,90%300
15.37.34287,56+5,90%100
15.37.34287,54+5,90%100
OraValoreVar.%Volume
15.37.33287,56+5,90%100
15.37.33287,57+5,91%300
15.37.33287,55+5,90%100
15.37.33287,54+5,90%400
15.37.33287,53+5,89%100
15.37.33287,54+5,90%340
15.37.32287,855+6,01%100
15.37.27288,2588+6,16%156
15.37.26288,19+6,14%100
15.37.26288,025+6,07%100
15.37.22287,74+5,97%100
15.37.21288,00+6,07%215
15.37.15288,7299+6,33%3.000
15.37.07288,45+6,23%100
15.37.01288,475+6,24%100
15.37.00288,16+6,12%169
15.37.00288,14+6,12%300
15.37.00288,17+6,13%300
15.37.00288,10+6,10%200
15.37.00288,16+6,12%200
15.37.00288,19+6,14%400
15.37.00288,16+6,12%100
15.37.00288,19+6,14%100
15.36.51288,04+6,08%100
15.36.51288,045+6,08%200
15.36.51288,06+6,09%100
15.36.51288,075+6,09%100
15.36.51288,085+6,10%100
15.36.51288,39+6,21%150
15.36.51288,41+6,22%1.884
OraValoreVar.%Volume
15.36.51288,39+6,21%100
15.36.51288,41+6,22%200
15.36.51288,39+6,21%200
15.36.51288,41+6,22%100
15.36.49288,28+6,17%100
15.36.48288,245+6,16%100
15.36.12288,95+6,42%902
15.35.57289,45+6,60%100
15.35.52289,255+6,53%100
15.35.52289,27+6,53%345
15.35.31289,605+6,66%100
15.34.43289,46+6,60%100
15.34.42289,28+6,54%100
15.34.42289,27+6,53%100
15.34.41289,18+6,50%375
15.34.27289,345+6,56%100
15.34.19289,545+6,63%100
15.34.12289,43+6,59%100
15.34.08289,475+6,61%100
15.34.05289,32+6,55%100
15.34.04289,18+6,50%100
15.33.44288,95+6,42%100
15.33.27289,21+6,51%100
15.32.58288,66+6,31%500
15.32.56288,6272+6,30%100
15.32.56288,865+6,38%100
15.32.39288,6165+6,29%100
15.32.21288,53+6,26%135
15.32.21288,2929+6,17%135
15.31.22287,78+5,98%362
OraValoreVar.%Volume
15.31.05288,24+6,15%100
15.30.46287,93+6,04%1.388
15.30.38288,23+6,15%100
15.30.08289,12+6,48%119
15.30.05289,27+6,53%137
15.30.00288,67+6,31%2.719
22.15.00271,53INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```