Milano 9:22
51.881 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:22
10.457 -0,04%
24.830 +0,36%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

271,53
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57271,75-0,57%100
21.59.45271,54-0,65%500
21.59.19270,92-0,88%100
21.59.06270,78-0,93%100
21.58.58270,35-1,09%344
21.58.51270,31-1,10%115
21.58.10270,28-1,11%498
21.58.10270,29-1,11%360
21.58.10270,28-1,11%149
21.58.10270,29-1,11%220
21.58.10270,29-1,11%120
21.58.07270,34-1,09%200
21.57.30269,78-1,30%100
21.57.19269,67-1,34%120
21.57.08269,60-1,36%100
21.57.02269,73-1,31%100
21.57.02269,72-1,32%323
21.57.01269,78-1,30%440
21.56.55269,88-1,26%100
21.56.28270,04-1,20%100
21.56.24270,12-1,17%100
21.56.20270,11-1,17%119
21.56.11270,02-1,21%100
21.55.23270,035-1,20%100
21.55.22270,025-1,21%100
21.55.00269,38-1,44%100
21.54.54269,31-1,47%100
21.54.40269,03-1,57%623
21.54.40269,01-1,58%100
21.54.35268,98-1,59%100
OraValoreVar.%Volume
21.54.19268,82-1,65%100
21.54.10269,21-1,50%100
21.54.10269,20-1,51%240
21.53.42269,17-1,52%100
21.53.31269,25-1,49%100
21.52.39268,775-1,66%100
21.51.22268,83-1,64%100
21.51.03268,41-1,80%100
21.50.26268,38-1,81%100
21.50.05268,10-1,91%100
21.50.00267,92-1,98%200
21.49.28267,58-2,10%100
21.49.04267,5601-2,11%270
21.48.28267,87-1,99%100
21.47.10267,34-2,19%100
21.46.20267,42-2,16%100
21.45.40267,30-2,20%442
21.45.14267,045-2,30%100
21.44.42267,35-2,18%405
21.43.38267,44-2,15%100
21.42.33267,16-2,25%100
21.42.07267,54-2,11%100
21.41.25267,82-2,01%166
21.41.24267,99-1,95%100
21.40.09268,473-1,77%100
21.37.26268,16-1,89%200
21.36.56268,03-1,94%100
21.36.44267,91-1,98%733
21.36.44267,92-1,98%300
21.34.06267,24-2,22%100
OraValoreVar.%Volume
21.33.31267,03-2,30%200
21.32.18266,85-2,37%100
21.32.16266,94-2,33%200
21.32.11267,16-2,25%100
21.31.23267,26-2,22%100
21.29.53266,85-2,37%100
21.29.46267,01-2,31%100
21.29.25266,88-2,36%300
21.29.00266,46-2,51%100
21.28.23266,18-2,61%100
21.27.36265,90-2,71%100
21.27.24266,16-2,62%580
21.27.07266,28-2,58%349
21.26.15265,84-2,74%100
21.26.09265,95-2,70%167
21.23.34265,05-3,03%100
21.22.01264,50-3,23%100
21.21.39264,72-3,15%461
21.19.44264,50-3,23%180
21.19.30264,60-3,19%100
21.16.26264,30-3,30%100
21.16.13264,41-3,26%100
21.16.08264,3575-3,28%100
21.15.50264,40-3,26%100
21.14.03264,12-3,37%100
21.14.03264,04-3,40%100
21.14.03264,00-3,41%100
21.14.03263,98-3,42%200
21.14.02263,88-3,45%144
21.13.34263,64-3,54%200
OraValoreVar.%Volume
21.12.33263,81-3,48%100
21.10.56264,36-3,28%100
21.10.39264,16-3,35%145
21.09.54264,22-3,33%500
21.07.51264,45-3,25%200
21.07.44264,21-3,33%200
21.07.44264,23-3,33%100
21.07.21264,59-3,19%300
21.07.12264,50-3,23%100
21.07.01264,78-3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```