Milano 16:16
51.642 +0,01%
Nasdaq 16:16
29.187 -0,11%
Dow Jones 16:16
52.401 +1,07%
Londra 16:16
10.554 +0,89%
Francoforte 16:17
25.006 +1,07%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

274,5
+1,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.16.57274,50+1,09%100
16.16.56274,47+1,08%100
16.16.26274,00+0,91%100
16.16.23274,39+1,05%100
16.16.23274,50+1,09%100
16.16.16274,18+0,98%130
16.16.16274,3032+1,02%250
16.16.00275,38+1,42%100
16.15.43275,56+1,48%100
16.15.43275,57+1,49%100
16.15.01275,53+1,47%100
16.14.21275,43+1,44%100
16.14.21275,39+1,42%100
16.14.08275,56+1,48%100
16.14.07275,73+1,55%225
16.13.35276,185+1,71%1.000
16.13.29276,48+1,82%100
16.13.27276,695+1,90%225
16.13.27276,47+1,82%100
16.13.04277,50+2,20%100
16.13.04277,65+2,25%100
16.12.58277,11+2,06%100
16.12.48277,35+2,14%180
16.12.06278,175+2,45%100
16.11.44278,39+2,53%100
16.11.17278,14+2,43%100
16.10.45277,96+2,37%100
16.10.26277,70+2,27%100
16.10.03276,80+1,94%100
16.09.03275,61+1,50%100
OraValoreVar.%Volume
16.08.54275,74+1,55%100
16.08.28275,675+1,53%100
16.06.51274,395+1,06%100
16.06.50274,41+1,06%100
16.06.50274,40+1,06%100
16.06.32274,04+0,92%100
16.05.27274,305+1,02%100
16.05.01273,26+0,64%100
16.05.01273,15+0,60%300
16.05.01272,91+0,51%100
16.05.01272,94+0,52%100
16.04.59272,79+0,46%100
16.04.54272,819+0,47%500
16.04.54272,54+0,37%100
16.04.50272,905+0,51%125
16.04.08273,24+0,63%100
16.04.08273,23+0,63%100
16.03.51274,23+0,99%435
16.03.35274,17+0,97%200
16.03.31274,005+0,91%100
16.03.31274,00+0,91%100
16.03.31274,16+0,97%100
16.03.31274,16+0,97%200
16.03.29273,78+0,83%100
16.03.29273,69+0,80%100
16.03.03272,56+0,38%110
16.02.10271,72+0,07%100
16.02.10271,71+0,07%100
16.01.29272,29+0,28%100
16.00.44271,99+0,17%100
OraValoreVar.%Volume
16.00.33272,56+0,38%100
16.00.33272,57+0,38%200
16.00.24272,26+0,27%100
16.00.12272,36+0,31%200
16.00.07271,85+0,12%100
16.00.04271,46-0,03%100
16.00.03271,325-0,08%100
16.00.01270,90-0,23%100
16.00.00270,53-0,37%100
16.00.00270,52-0,37%100
15.59.51270,24-0,48%100
15.59.14271,21-0,12%100
15.58.53271,765+0,09%200
15.58.16271,81+0,10%100
15.58.16271,96+0,16%100
15.58.10271,50-0,01%100
15.57.56272,542+0,37%104
15.57.42273,47+0,71%300
15.57.16272,41+0,32%100
15.57.13272,03+0,18%100
15.57.13272,02+0,18%100
15.56.41271,85+0,12%200
15.56.40271,5475+0,01%200
15.56.40271,64+0,04%200
15.56.27271,86+0,12%120
15.56.13272,43+0,33%1.569
15.56.04271,76+0,08%200
15.56.00271,60+0,03%100
15.56.00271,56+0,01%100
15.55.55271,225-0,11%100
OraValoreVar.%Volume
15.55.47271,03-0,18%100
15.55.47270,9525-0,21%100
15.55.28271,335-0,07%110
15.55.25271,55+0,01%100
15.55.25271,50-0,01%200
15.55.18271,54INV.112
15.55.09272,0165+0,18%325
15.55.08271,96+0,16%100
15.55.02272,72+0,44%200
15.54.43272,42+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```