Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

280
+3,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.45.33280,00+3,12%232
17.45.26279,825+3,05%100
17.44.19279,155+2,81%100
17.43.03278,915+2,72%100
17.40.28278,59+2,60%100
17.40.03278,46+2,55%100
17.39.40278,4175+2,54%100
17.39.40278,52+2,57%100
17.39.37278,44+2,54%100
17.39.26278,305+2,50%100
17.39.00278,50+2,57%800
17.38.27278,35+2,51%177
17.37.44278,65+2,62%100
17.37.30278,61+2,61%100
17.37.25278,5702+2,59%171
17.35.12278,20+2,46%100
17.35.01278,05+2,40%100
17.34.44277,93+2,36%100
17.34.17278,62+2,61%200
17.33.30278,46+2,55%100
17.33.30278,49+2,56%100
17.33.30278,53+2,58%300
17.33.23278,71+2,64%100
17.32.34278,82+2,68%100
17.29.24277,635+2,25%100
17.28.04277,85+2,33%100
17.27.14278,31+2,50%100
17.27.11278,305+2,50%550
17.25.31278,52+2,57%100
17.24.49278,91+2,72%100
OraValoreVar.%Volume
17.24.47278,805+2,68%100
17.24.44278,83+2,69%150
17.24.44278,82+2,68%100
17.24.44278,85+2,70%220
17.24.44278,86+2,70%142
17.24.44278,82+2,68%302
17.24.44278,85+2,70%120
17.23.46278,18+2,45%100
17.23.26278,35+2,51%100
17.22.34278,30+2,49%100
17.22.04278,1643+2,44%150
17.21.56277,965+2,37%100
17.21.34277,93+2,36%100
17.20.37277,36+2,15%200
17.20.14277,44+2,18%100
17.20.14277,45+2,18%100
17.20.14277,46+2,18%100
17.20.14277,50+2,20%120
17.20.14277,56+2,22%100
17.20.14277,42+2,17%100
17.20.10277,52+2,21%100
17.20.07277,63+2,25%100
17.19.29278,02+2,39%100
17.19.13277,50+2,20%500
17.19.13277,505+2,20%100
17.19.10277,39+2,16%100
17.19.06277,365+2,15%100
17.18.25277,24+2,10%100
17.18.19277,11+2,06%100
17.18.18277,25+2,11%845
OraValoreVar.%Volume
17.17.46276,7801+1,93%216
17.17.39276,83+1,95%100
17.17.39276,80+1,94%100
17.17.39276,79+1,94%100
17.17.39276,78+1,93%100
17.17.35276,67+1,89%100
17.17.31276,59+1,86%212
17.17.31276,60+1,87%100
17.17.31276,56+1,85%120
17.17.31276,59+1,86%120
17.17.31276,57+1,86%152
17.17.31276,60+1,87%240
17.17.31276,61+1,87%100
17.17.31276,55+1,85%292
17.17.31276,55+1,85%100
17.17.24276,46+1,82%100
17.16.52276,01+1,65%100
17.16.52275,88+1,60%100
17.16.52276,02+1,65%100
17.15.48275,89+1,61%100
17.15.48275,90+1,61%200
17.15.33275,70+1,54%770
17.15.32275,625+1,51%100
17.15.32275,70+1,54%584
17.15.32275,64+1,51%100
17.15.17275,66+1,52%100
17.15.17275,70+1,54%500
17.15.17275,65+1,52%100
17.15.06276,12+1,69%100
17.15.06276,13+1,69%100
OraValoreVar.%Volume
17.15.06276,11+1,69%520
17.14.48276,49+1,83%100
17.14.48276,50+1,83%100
17.14.40276,41+1,80%100
17.14.06277,14+2,07%100
17.14.06277,13+2,06%100
17.13.37277,12+2,06%200
17.13.28277,015+2,02%100
17.13.16277,14+2,07%100
17.13.16277,15+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```