Milano 16:53
51.783 +0,28%
Nasdaq 16:53
29.425 +0,70%
Dow Jones 16:53
52.597 +1,44%
Londra 16:53
10.550 +0,84%
Francoforte 16:54
25.061 +1,29%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

279,93
+3,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.54.59279,93+3,09%200
16.54.46279,75+3,03%100
16.54.19279,76+3,03%200
16.54.18279,67+3,00%100
16.51.43278,9075+2,72%100
16.51.43279,00+2,75%100
16.51.41278,7675+2,67%100
16.51.28278,25+2,47%100
16.51.28278,415+2,54%100
16.51.06278,01+2,39%100
16.50.33277,99+2,38%100
16.50.07278,255+2,48%100
16.48.57277,32+2,13%100
16.48.35277,07+2,04%100
16.48.12276,83+1,95%100
16.47.37276,69+1,90%100
16.47.06276,58+1,86%100
16.46.39276,31+1,76%100
16.46.23276,80+1,94%100
16.46.23276,68+1,90%100
16.45.04276,58+1,86%100
16.44.49276,735+1,92%100
16.44.49276,81+1,94%100
16.44.26276,27+1,75%100
16.44.25276,10+1,68%100
16.44.25276,21+1,72%300
16.43.45277,12+2,06%100
16.43.45277,10+2,05%100
16.43.38277,60+2,24%100
16.43.38277,59+2,23%100
OraValoreVar.%Volume
16.43.00277,52+2,21%100
16.42.52277,49+2,19%361
16.42.49277,36+2,15%100
16.42.11277,49+2,19%100
16.40.29278,49+2,56%300
16.40.08278,295+2,49%100
16.40.04277,89+2,34%100
16.39.24278,31+2,50%100
16.39.24278,175+2,45%100
16.39.09277,645+2,25%100
16.39.04277,04+2,03%100
16.38.43276,83+1,95%100
16.38.08277,44+2,18%100
16.38.08277,43+2,17%100
16.36.51277,99+2,38%143
16.35.13278,23+2,47%100
16.34.59277,74+2,29%100
16.34.55277,45+2,18%100
16.34.54277,28+2,12%100
16.34.22277,47+2,19%100
16.34.22277,54+2,21%400
16.33.28278,245+2,47%190
16.33.18278,27+2,48%100
16.33.11277,69+2,27%100
16.32.16276,20+1,72%200
16.32.09276,03+1,66%100
16.32.09276,02+1,65%100
16.32.03275,67+1,52%100
16.32.02275,71+1,54%100
16.32.02275,72+1,54%100
OraValoreVar.%Volume
16.32.02275,73+1,55%100
16.32.02275,74+1,55%100
16.32.02275,75+1,55%100
16.31.46276,26+1,74%100
16.31.46276,30+1,76%100
16.31.20276,76+1,93%100
16.31.17276,65+1,89%100
16.30.32276,41+1,80%100
16.30.08276,04+1,66%100
16.29.34275,78+1,57%100
16.27.29276,36+1,78%100
16.26.42276,47+1,82%100
16.26.42276,62+1,87%100
16.25.42275,96+1,63%100
16.25.20276,12+1,69%100
16.25.01275,64+1,51%100
16.24.47275,11+1,32%100
16.24.45274,82+1,21%100
16.24.45274,95+1,26%100
16.24.45274,74+1,18%100
16.24.45274,89+1,24%100
16.24.41274,685+1,16%100
16.24.14274,55+1,11%784
16.23.35276,10+1,68%100
16.23.13275,42+1,43%100
16.23.13275,44+1,44%100
16.23.13275,41+1,43%100
16.22.39276,505+1,83%100
16.22.31276,52+1,84%152
16.22.31276,54+1,85%100
OraValoreVar.%Volume
16.22.31276,56+1,85%100
16.22.28276,68+1,90%100
16.22.28276,69+1,90%100
16.21.46277,575+2,23%100
16.21.33277,385+2,16%100
16.20.45276,565+1,85%100
16.20.31276,98+2,01%100
16.20.28276,80+1,94%100
16.20.27276,9799+2,01%3.000
16.20.20276,45+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```