Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

282,83
+4,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.24282,83+4,16%100
18.24.16282,705+4,12%100
18.23.43282,91+4,19%150
18.23.23282,90+4,19%463
18.21.46283,27+4,32%100
18.21.28283,05+4,24%100
18.21.09283,20+4,30%100
18.21.06283,19+4,29%100
18.21.03282,99+4,22%1.579
18.20.03283,95+4,57%100
18.19.48283,78+4,51%200
18.19.33283,42+4,38%1.054
18.19.33283,43+4,38%200
18.17.46284,41+4,74%200
18.17.46284,35+4,72%100
18.17.46284,335+4,72%100
18.17.46284,41+4,74%100
18.17.34284,305+4,70%202
18.16.20284,32+4,71%200
18.16.00284,29+4,70%100
18.15.20283,955+4,58%100
18.14.50283,655+4,47%298
18.14.24283,97+4,58%100
18.13.41283,90+4,56%300
18.13.34283,94+4,57%100
18.13.31283,805+4,52%100
18.13.15283,68+4,47%100
18.13.15283,55+4,43%341
18.12.53283,435+4,38%144
18.12.02283,22+4,31%100
OraValoreVar.%Volume
18.11.54283,11+4,26%100
18.11.51283,27+4,32%100
18.11.01283,10+4,26%100
18.10.48283,02+4,23%100
18.10.23283,00+4,22%100
18.10.23282,9275+4,20%100
18.10.23282,99+4,22%100
18.10.05282,31+3,97%100
18.10.02282,49+4,04%515
18.09.08282,3625+3,99%395
18.08.44281,92+3,83%100
18.08.42281,7425+3,76%100
18.08.42281,82+3,79%100
18.08.06281,70+3,75%100
18.07.37281,63+3,72%100
18.07.36281,6075+3,71%100
18.07.36281,67+3,73%100
18.07.27281,614+3,71%1.242
18.06.37281,54+3,69%100
18.05.38280,83+3,43%100
18.05.02280,24+3,21%100
18.04.59280,13+3,17%100
18.02.23279,75+3,03%100
18.01.14279,44+2,91%727
18.00.09278,975+2,74%100
17.59.08279,18+2,82%100
17.57.07279,4708+2,92%124
17.54.10279,555+2,96%100
17.53.45279,26+2,85%100
17.53.34279,28+2,85%100
OraValoreVar.%Volume
17.52.14279,46+2,92%100
17.51.52279,34+2,88%100
17.51.21279,58+2,96%100
17.51.09279,21+2,83%100
17.50.42279,11+2,79%100
17.50.35278,93+2,73%100
17.50.35278,91+2,72%100
17.50.35278,89+2,71%200
17.50.35278,7925+2,67%100
17.50.35278,90+2,71%100
17.50.17278,80+2,68%578
17.50.17278,81+2,68%111
17.50.17278,80+2,68%286
17.50.17278,81+2,68%188
17.50.17278,81+2,68%172
17.48.44279,17+2,81%100
17.48.11279,57+2,96%100
17.45.33280,00+3,12%232
17.45.26279,825+3,05%100
17.44.19279,155+2,81%100
17.43.03278,915+2,72%100
17.40.28278,59+2,60%100
17.40.03278,46+2,55%100
17.39.40278,4175+2,54%100
17.39.40278,52+2,57%100
17.39.37278,44+2,54%100
17.39.26278,305+2,50%100
17.39.00278,50+2,57%800
17.38.27278,35+2,51%177
17.37.44278,65+2,62%100
OraValoreVar.%Volume
17.37.30278,61+2,61%100
17.37.25278,5702+2,59%171
17.35.12278,20+2,46%100
17.35.01278,05+2,40%100
17.34.44277,93+2,36%100
17.34.17278,62+2,61%200
17.33.30278,46+2,55%100
17.33.30278,49+2,56%100
17.33.30278,53+2,58%300
17.33.23278,71+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```