Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

129,525
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00129,525-1,27%160
21.59.27129,605-1,21%300
21.58.50129,43-1,34%115
21.58.10129,57-1,23%100
21.58.10129,56-1,24%100
21.58.10129,555-1,25%100
21.57.12129,55-1,25%300
21.57.11129,57-1,23%100
21.57.00129,31-1,43%200
21.55.38129,38-1,38%300
21.54.59129,545-1,25%100
21.54.59129,33-1,42%200
21.53.24129,40-1,36%100
21.53.24129,37-1,39%200
21.53.00129,43-1,34%200
21.52.20129,4225-1,35%100
21.52.20129,425-1,35%500
21.52.20129,425-1,35%100
21.51.06129,3725-1,39%100
21.51.05129,37-1,39%100
21.51.00129,375-1,38%100
21.50.59129,37-1,39%100
21.50.23129,34-1,41%200
21.49.16129,21-1,51%100
21.49.16129,20-1,52%100
21.49.16129,215-1,51%100
21.47.40129,205-1,51%200
21.47.40129,10-1,59%400
21.47.40129,21-1,51%100
21.46.12129,02-1,65%100
OraValoreVar.%Volume
21.45.46129,065-1,62%100
21.45.46129,04-1,64%200
21.44.48129,06-1,62%200
21.44.48129,075-1,61%100
21.43.33129,04-1,64%200
21.43.33129,075-1,61%100
21.43.12129,07-1,62%100
21.42.17129,06-1,62%100
21.42.17129,07-1,62%100
21.42.17129,11-1,59%100
21.41.39129,07-1,62%200
21.41.39129,12-1,58%100
21.40.54129,11-1,59%200
21.40.21129,255-1,47%500
21.40.21129,245-1,48%100
21.40.21129,24-1,49%100
21.40.21129,26-1,47%2.100
21.37.11129,07-1,62%200
21.30.21128,98-1,68%100
21.28.36129,11-1,59%100
21.28.36129,12-1,58%1.000
21.28.36129,11-1,59%1.500
21.28.36129,08-1,61%700
21.28.36129,07-1,62%200
21.28.36129,08-1,61%770
21.28.36129,07-1,62%100
21.28.36129,08-1,61%2.870
21.28.36129,12-1,58%660
21.25.04129,00-1,67%115
21.24.06129,08-1,61%100
OraValoreVar.%Volume
21.17.57129,325-1,42%100
21.09.10129,37-1,39%230
21.04.54129,628-1,19%460
20.40.39129,9444-0,95%201
20.20.29129,725-1,12%200
20.17.39129,915-0,97%6.457
20.15.59129,94-0,95%222
20.10.06129,92-0,97%143
20.06.20129,9743-0,93%126
20.04.25129,9687-0,93%140
19.52.08130,2047-0,75%800
19.38.32130,0995-0,83%187
19.10.47130,09-0,84%123
18.55.21130,20-0,75%192
18.38.34130,33-0,66%200
17.57.49130,2601-0,71%690
17.55.36130,3306-0,66%438
17.54.03130,34-0,65%100
17.40.58130,2831-0,69%100
17.35.03130,10-0,83%105
17.32.26130,325-0,66%200
17.32.01130,33-0,66%100
16.49.45130,045-0,87%100
16.46.58130,255-0,71%100
16.35.27130,2025-0,75%100
16.30.23130,2265-0,73%116
16.27.02129,8797-1,00%609
16.16.40129,91-0,98%400
16.16.33129,7917-1,07%171
16.15.54129,745-1,10%400
OraValoreVar.%Volume
16.14.46129,92-0,97%218
16.13.53129,725-1,12%100
16.12.19129,585-1,22%103
16.11.17129,75-1,10%200
16.10.20129,645-1,18%1.351
16.08.34129,49-1,30%200
16.06.29129,70-1,14%213
16.01.40129,5552-1,25%108
15.36.03130,14-0,80%200
15.34.24129,93-0,96%398

(*) I dati sono limitati agli ultimi 100 contratti.

```