Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

229,295
-3,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.50229,295-3,04%240
21.59.03229,44-2,98%207
21.58.58229,45-2,98%100
21.58.57229,44-2,98%214
21.58.57229,45-2,98%100
21.58.57229,48-2,96%100
21.58.57229,47-2,97%100
21.58.57229,46-2,97%100
21.58.44229,47-2,97%100
21.58.37229,41-2,99%103
21.58.09229,45-2,98%107
21.58.00229,58-2,92%300
21.57.37229,545-2,94%200
21.57.37229,52-2,95%1.063
21.57.36229,55-2,93%100
21.57.35229,60-2,91%162
21.57.35229,58-2,92%175
21.57.26229,70-2,87%100
21.57.26229,69-2,88%240
21.57.21229,59-2,92%100
21.57.21229,64-2,90%200
21.57.21229,65-2,89%152
21.57.21229,62-2,90%200
21.57.21229,59-2,92%200
21.57.21229,65-2,89%100
21.57.21229,59-2,92%100
21.57.21229,64-2,90%100
21.57.21229,59-2,92%600
21.57.21229,62-2,90%100
21.57.21229,59-2,92%680
OraValoreVar.%Volume
21.57.21229,62-2,90%100
21.57.09229,74-2,85%100
21.57.04229,75-2,85%214
21.56.54229,74-2,85%100
21.56.46229,75-2,85%100
21.56.15229,79-2,83%187
21.55.38229,89-2,79%200
21.55.30229,88-2,80%100
21.55.27229,845-2,81%400
21.55.07229,79-2,83%200
21.55.02230,00-2,74%450
21.54.20230,63-2,48%293
21.54.20230,645-2,47%100
21.54.13230,59-2,49%300
21.54.13230,56-2,51%100
21.54.05230,485-2,54%100
21.54.00230,49-2,54%100
21.54.00230,56-2,51%600
21.53.52230,66-2,47%100
21.53.48230,72-2,44%100
21.53.19230,70-2,45%100
21.52.38230,68-2,46%100
21.52.12230,75-2,43%200
21.51.50230,87-2,38%100
21.51.33230,94-2,35%217
21.51.19230,92-2,36%100
21.50.22231,25-2,22%100
21.50.15231,255-2,21%100
21.50.05231,4175-2,14%100
21.50.02231,50-2,11%200
OraValoreVar.%Volume
21.50.02231,51-2,11%100
21.50.00231,39-2,16%100
21.50.00231,44-2,14%200
21.50.00231,53-2,10%100
21.50.00231,56-2,08%100
21.50.00231,64-2,05%100
21.49.55231,681-2,03%380
21.49.16231,62-2,06%426
21.48.32231,5904-2,07%202
21.47.51231,62-2,06%100
21.47.04231,55-2,09%168
21.46.55231,53-2,10%100
21.46.55231,54-2,09%110
21.46.24231,51-2,11%100
21.45.40231,41-2,15%100
21.44.15231,72-2,02%100
21.43.47231,80-1,98%109
21.42.56231,77-2,00%100
21.41.48231,76-2,00%100
21.40.37232,09-1,86%100
21.39.26232,18-1,82%100
21.38.09232,28-1,78%100
21.36.52232,25-1,79%110
21.36.16232,22-1,81%100
21.35.35232,21-1,81%100
21.35.07232,33-1,76%100
21.35.07232,34-1,75%100
21.34.02232,19-1,82%100
21.32.34232,36-1,75%100
21.31.04232,63-1,63%100
OraValoreVar.%Volume
21.30.09232,74-1,59%100
21.30.08232,71-1,60%100
21.30.08232,72-1,59%100
21.30.07232,66-1,62%200
21.30.03232,55-1,67%100
21.30.03232,60-1,64%100
21.30.03232,61-1,64%100
21.30.02232,68-1,61%100
21.29.19232,74-1,59%100
21.28.36232,84-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```