Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

254,96
+1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.00254,96+0,13%200
21.58.34254,98+0,14%112
21.58.29254,99+0,14%100
21.56.39254,73+0,04%100
21.56.37254,74+0,04%150
21.55.35255,07+0,17%100
21.55.11255,09+0,18%100
21.55.04255,14+0,20%149
21.55.00255,07+0,17%150
21.55.00255,08+0,18%300
21.55.00255,07+0,17%100
21.55.00255,09+0,18%400
21.55.00255,08+0,18%300
21.55.00255,07+0,17%729
21.54.40255,17+0,21%100
21.54.40255,18+0,22%100
21.53.10255,385+0,30%500
21.52.10255,31+0,27%100
21.52.10255,36+0,29%100
21.51.46255,16+0,21%122
21.51.46255,21+0,23%122
21.51.11255,34+0,28%120
21.47.38255,03+0,16%100
21.47.38255,00+0,15%100
21.47.34254,97+0,13%200
21.41.32254,53-0,04%125
21.40.38254,41-0,09%100
21.37.31254,49-0,05%100
21.37.23254,45-0,07%100
21.37.02254,38-0,10%112
OraValoreVar.%Volume
21.37.02254,33-0,12%100
21.37.02254,38-0,10%288
21.37.02254,35-0,11%100
21.37.02254,35-0,11%200
21.36.53254,24-0,15%100
21.36.40254,20-0,17%376
21.33.32254,64INV.100
21.32.05254,685+0,02%164
21.31.59254,6847+0,02%200
21.30.22254,805+0,07%295
21.28.10255,07+0,17%100
21.27.55255,02+0,15%750
21.27.39255,00+0,15%100
21.25.36255,085+0,18%501
21.23.55255,0484+0,16%683
21.22.19255,13+0,20%179
21.09.50255,11+0,19%100
21.09.50255,10+0,18%100
21.04.37254,94+0,12%100
21.01.59254,71+0,03%100
21.01.48254,85+0,09%100
21.01.48254,94+0,12%100
21.01.48254,84+0,08%150
21.01.48254,87+0,09%152
21.01.48254,875+0,10%100
21.01.48254,835+0,08%100
21.01.48254,90+0,11%100
21.01.25254,765+0,05%235
20.58.37254,835+0,08%108
20.55.11254,82+0,07%100
OraValoreVar.%Volume
20.48.51254,96+0,13%119
20.44.32255,10+0,18%100
20.44.32255,08+0,18%100
20.41.17254,875+0,10%235
20.37.33255,07+0,17%126
20.37.33255,0999+0,18%600
20.37.33255,07+0,17%200
20.34.45255,1772+0,21%100
20.26.36255,19+0,22%100
20.26.36255,21+0,23%100
20.26.36255,15+0,20%100
20.26.36255,26+0,25%250
20.26.26255,47+0,33%100
20.26.26255,46+0,33%100
20.26.26255,48+0,33%220
20.24.24255,52+0,35%100
20.24.24255,479+0,33%300
20.24.24255,479+0,33%261
20.14.53255,38+0,29%100
20.13.10255,21+0,23%100
20.11.45255,15+0,20%100
20.10.07255,14+0,20%125
20.10.07255,17+0,21%125
19.46.52255,3701+0,29%107
19.39.51255,325+0,27%150
19.39.50255,21+0,23%100
19.38.14254,935+0,12%224
19.30.00255,4051+0,30%200
19.29.25255,43+0,31%719
19.25.52255,64+0,40%153
OraValoreVar.%Volume
19.23.55255,59+0,38%105
19.23.55255,66+0,40%105
19.18.45255,615+0,39%100
19.13.20255,675+0,41%100
19.12.38255,42+0,31%173
19.09.55255,88+0,49%100
19.09.55255,89+0,49%100
19.09.27255,83+0,47%194
19.01.23255,59+0,38%100
19.01.21255,45+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```