Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

271,53
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57271,75+0,08%100
21.59.45271,54INV.500
21.59.19270,92-0,22%100
21.59.06270,78-0,28%100
21.58.58270,35-0,43%344
21.58.51270,31-0,45%115
21.58.10270,28-0,46%498
21.58.10270,29-0,46%360
21.58.10270,28-0,46%149
21.58.10270,29-0,46%220
21.58.10270,29-0,46%120
21.58.07270,34-0,44%200
21.57.30269,78-0,64%100
21.57.19269,67-0,69%120
21.57.08269,60-0,71%100
21.57.02269,73-0,66%100
21.57.02269,72-0,67%323
21.57.01269,78-0,64%440
21.56.55269,88-0,61%100
21.56.28270,04-0,55%100
21.56.24270,12-0,52%100
21.56.20270,11-0,52%119
21.56.11270,02-0,56%100
21.55.23270,035-0,55%100
21.55.22270,025-0,55%100
21.55.00269,38-0,79%100
21.54.54269,31-0,82%100
21.54.40269,03-0,92%623
21.54.40269,01-0,93%100
21.54.35268,98-0,94%100
OraValoreVar.%Volume
21.54.19268,82-1,00%100
21.54.10269,21-0,85%100
21.54.10269,20-0,86%240
21.53.42269,17-0,87%100
21.53.31269,25-0,84%100
21.52.39268,775-1,01%100
21.51.22268,83-0,99%100
21.51.03268,41-1,15%100
21.50.26268,38-1,16%100
21.50.05268,10-1,26%100
21.50.00267,92-1,33%200
21.49.28267,58-1,45%100
21.49.04267,5601-1,46%270
21.48.28267,87-1,35%100
21.47.10267,34-1,54%100
21.46.20267,42-1,51%100
21.45.40267,30-1,56%442
21.45.14267,045-1,65%100
21.44.42267,35-1,54%405
21.43.38267,44-1,51%100
21.42.33267,16-1,61%100
21.42.07267,54-1,47%100
21.41.25267,82-1,37%166
21.41.24267,99-1,30%100
21.40.09268,473-1,13%100
21.37.26268,16-1,24%200
21.36.56268,03-1,29%100
21.36.44267,91-1,33%733
21.36.44267,92-1,33%300
21.34.06267,24-1,58%100
OraValoreVar.%Volume
21.33.31267,03-1,66%200
21.32.18266,85-1,72%100
21.32.16266,94-1,69%200
21.32.11267,16-1,61%100
21.31.23267,26-1,57%100
21.29.53266,85-1,72%100
21.29.46267,01-1,66%100
21.29.25266,88-1,71%300
21.29.00266,46-1,87%100
21.28.23266,18-1,97%100
21.27.36265,90-2,07%100
21.27.24266,16-1,98%580
21.27.07266,28-1,93%349
21.26.15265,84-2,10%100
21.26.09265,95-2,06%167
21.23.34265,05-2,39%100
21.22.01264,50-2,59%100
21.21.39264,72-2,51%461
21.19.44264,50-2,59%180
21.19.30264,60-2,55%100
21.16.26264,30-2,66%100
21.16.13264,41-2,62%100
21.16.08264,3575-2,64%100
21.15.50264,40-2,63%100
21.14.03264,12-2,73%100
21.14.03264,04-2,76%100
21.14.03264,00-2,77%100
21.14.03263,98-2,78%200
21.14.02263,88-2,82%144
21.13.34263,64-2,91%200
OraValoreVar.%Volume
21.12.33263,81-2,84%100
21.10.56264,36-2,64%100
21.10.39264,16-2,71%145
21.09.54264,22-2,69%500
21.07.51264,45-2,61%200
21.07.44264,21-2,70%200
21.07.44264,23-2,69%100
21.07.21264,59-2,56%300
21.07.12264,50-2,59%100
21.07.01264,78-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```