Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

155,07
+1,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59155,07+1,41%985
20.59.59155,06+1,40%200
20.59.00155,03+1,38%100
20.57.38155,02+1,37%100
20.57.03155,04+1,39%200
20.56.06154,99+1,35%792
20.53.36155,00+1,36%600
20.53.30154,99+1,35%400
20.53.07154,97+1,34%200
20.52.30154,94+1,32%500
20.51.48154,945+1,32%1.641
20.51.06155,09+1,42%300
20.46.45154,69+1,16%199
20.46.45154,68+1,15%405
20.44.22154,73+1,18%100
20.44.20154,745+1,19%100
20.44.18154,73+1,18%100
20.41.49154,68+1,15%200
20.40.56154,71+1,17%400
20.38.27154,64+1,12%300
20.37.30154,603+1,10%200
20.37.30154,5804+1,09%100
20.36.27154,66+1,14%200
20.35.06154,74+1,19%200
20.34.37154,69+1,16%200
20.34.37154,67+1,14%200
20.32.57154,75+1,20%200
20.32.54154,73+1,18%200
20.32.30154,71+1,17%350
20.31.35154,68+1,15%100
OraValoreVar.%Volume
20.30.10154,79+1,22%100
20.30.07154,78+1,22%100
20.29.25154,74+1,19%200
20.27.44154,82+1,24%400
20.27.28154,81+1,24%100
20.25.17155,04+1,39%100
20.25.15155,03+1,38%100
20.24.32155,01+1,37%200
20.22.52155,12+1,44%122
20.22.00155,08+1,41%100
20.20.51155,07+1,41%200
20.17.30154,98+1,35%200
20.17.20154,97+1,34%100
20.16.36155,02+1,37%200
20.15.01154,92+1,31%500
20.14.49154,86+1,27%100
20.14.06154,80+1,23%200
20.12.24154,748+1,20%3.200
20.12.23154,7528+1,20%100
20.12.23154,744+1,19%200
20.12.23154,748+1,20%1.000
20.11.19154,71+1,17%200
20.11.18154,70+1,16%100
20.11.18154,69+1,16%100
20.08.35154,70+1,16%100
20.08.00154,58+1,09%100
20.07.06154,56+1,07%100
20.06.52154,465+1,01%100
20.05.17154,56+1,07%100
20.02.12154,64+1,12%100
OraValoreVar.%Volume
20.01.49154,62+1,11%100
20.01.49154,60+1,10%100
20.01.26154,775+1,21%106
20.00.04154,82+1,24%200
19.57.17154,88+1,28%2.000
19.57.13154,9099+1,30%2.000
19.57.00154,79+1,22%100
19.55.56154,71+1,17%200
19.55.54154,85+1,26%100
19.55.54154,86+1,27%100
19.54.23155,21+1,50%100
19.51.55155,30+1,56%200
19.49.27155,435+1,64%100
19.48.29155,385+1,61%1.101
19.48.27155,39+1,62%100
19.47.56155,41+1,63%100
19.45.10155,3717+1,60%144
19.41.28155,42+1,63%149
19.40.16155,53+1,71%100
19.32.48155,70+1,82%200
19.28.14155,67+1,80%100
19.25.31155,88+1,94%100
19.24.28155,82+1,90%200
19.23.03155,84+1,91%100
19.21.52155,87+1,93%100
19.20.13155,80+1,88%1.285
19.18.07155,71+1,82%100
19.17.57155,76+1,86%100
19.17.57155,77+1,86%100
19.17.57155,76+1,86%100
OraValoreVar.%Volume
19.17.57155,79+1,88%100
19.17.57155,76+1,86%100
19.17.57155,77+1,86%200
19.16.12155,72+1,83%100
19.12.23155,64+1,78%100
19.10.16155,60+1,75%100
19.07.50155,56+1,73%100
19.02.18155,37+1,60%134
19.00.42155,28+1,54%100
18.58.43155,40+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```