Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

232,29
-1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.37232,29-1,78%100
21.00.33232,38-1,74%100
20.59.44232,12-1,85%100
20.55.31231,92-1,93%200
20.55.27231,89-1,95%200
20.52.10231,965-1,91%100
20.51.40231,93-1,93%100
20.51.02232,00-1,90%436
20.51.00231,965-1,91%100
20.46.49231,92-1,93%100
20.44.47232,03-1,89%100
20.39.59232,055-1,88%100
20.37.48231,97-1,91%155
20.36.38232,06-1,87%100
20.35.54232,23-1,80%100
20.35.38232,21-1,81%146
20.35.35232,22-1,81%400
20.35.35232,21-1,81%100
20.35.35232,22-1,81%200
20.35.35232,21-1,81%100
20.35.35232,24-1,80%100
20.35.35232,22-1,81%400
20.30.34232,01-1,89%100
20.30.34232,02-1,89%100
20.30.02231,86-1,96%100
20.30.02231,87-1,95%200
20.26.39231,91-1,94%100
20.26.02231,94-1,92%216
20.25.51231,91-1,94%100
20.23.57231,8802-1,95%2.000
OraValoreVar.%Volume
20.19.02231,84-1,97%100
20.18.46231,94-1,92%100
20.17.58231,985-1,90%216
20.17.39232,00-1,90%100
20.17.27231,94-1,92%100
20.17.22231,93-1,93%2.900
20.16.55231,94-1,92%100
20.12.48232,01-1,89%100
20.09.22231,97-1,91%100
20.08.08232,00-1,90%100
20.06.19231,728-2,01%148
20.04.02231,8399-1,97%111
20.04.02231,84-1,97%111
20.02.31231,67-2,04%100
19.55.26231,665-2,04%100
19.52.46231,69-2,03%211
19.52.46231,6899-2,03%211
19.51.58231,58-2,08%100
19.51.58231,59-2,07%200
19.34.37232,28-1,78%100
19.34.37232,27-1,78%100
19.30.30232,04-1,88%100
19.25.49232,02-1,89%215
19.15.30232,38-1,74%100
19.12.00232,45-1,71%200
19.10.12232,68-1,61%100
19.10.09232,63-1,63%100
19.10.09232,62-1,64%100
19.10.09232,61-1,64%131
19.07.21232,26-1,79%100
OraValoreVar.%Volume
19.07.21232,25-1,79%110
19.04.20231,935-1,93%100
19.04.20231,98-1,91%152
19.02.59231,94-1,92%220
19.02.55231,98-1,91%100
19.02.55231,93-1,93%100
19.02.54231,92-1,93%100
19.02.54231,93-1,93%340
19.02.52232,04-1,88%1.500
19.02.52232,0499-1,88%6.850
19.02.52232,05-1,88%6.850
19.02.52232,04-1,88%600
18.58.53231,84-1,97%100
18.58.53231,85-1,96%100
18.58.53231,86-1,96%100
18.58.53231,85-1,96%144
18.58.53231,86-1,96%100
18.58.53231,87-1,95%100
18.52.40231,71-2,02%100
18.49.31231,985-1,90%100
18.44.01231,41-2,15%100
18.44.01231,43-2,14%100
18.42.07231,79-1,99%100
18.40.16231,95-1,92%108
18.38.51231,93-1,93%100
18.36.16232,52-1,68%109
18.35.55232,36-1,75%100
18.35.21232,13-1,84%100
18.34.31232,29-1,78%100
18.34.29232,27-1,78%100
OraValoreVar.%Volume
18.33.01232,13-1,84%709
18.32.16232,23-1,80%200
18.32.14232,27-1,78%300
18.32.07232,21-1,81%320
18.32.04231,83-1,97%100
18.32.04231,88-1,95%100
18.32.04231,945-1,92%100
18.32.04231,87-1,95%100
18.32.04231,93-1,93%100
18.32.04231,89-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```