Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

154,27
+5,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00154,27INV.1.396
21.59.47154,44+0,11%214
21.59.46154,46+0,12%100
21.59.45154,3501+0,05%109
21.59.45154,47+0,13%1.300
21.59.45154,49+0,14%100
21.59.44154,4901+0,14%400
21.59.04154,54+0,18%400
21.58.59154,49+0,14%100
21.58.59154,4901+0,14%200
21.58.20154,50+0,15%100
21.58.18154,48+0,14%100
21.58.15154,49+0,14%200
21.57.31154,50+0,15%200
21.57.31154,54+0,18%100
21.57.24154,44+0,11%100
21.57.24154,45+0,12%100
21.57.19154,46+0,12%300
21.57.17154,47+0,13%200
21.57.03154,45+0,12%100
21.56.57154,50+0,15%100
21.56.33154,55+0,18%100
21.56.16154,51+0,16%120
21.56.09154,48+0,14%200
21.56.07154,47+0,13%100
21.55.55154,46+0,12%119
21.55.35154,48+0,14%1.114
21.54.57154,66+0,25%600
21.54.54154,69+0,27%100
21.54.53154,665+0,26%100
OraValoreVar.%Volume
21.54.53154,73+0,30%100
21.54.52154,70+0,28%100
21.54.50154,655+0,25%100
21.54.48154,65+0,25%100
21.54.46154,645+0,24%100
21.54.43154,66+0,25%100
21.54.40154,71+0,29%867
21.54.20154,675+0,26%100
21.54.20154,6775+0,26%100
21.54.20154,675+0,26%200
21.54.19154,67+0,26%115
21.54.16154,60+0,21%100
21.53.56154,68+0,27%105
21.53.40154,73+0,30%100
21.53.10154,69+0,27%100
21.53.10154,71+0,29%200
21.52.41154,73+0,30%100
21.52.40154,75+0,31%100
21.52.40154,76+0,32%200
21.52.28154,805+0,35%100
21.52.08154,75+0,31%100
21.51.58154,69+0,27%116
21.51.58154,74+0,30%100
21.51.46154,79+0,34%100
21.51.01154,655+0,25%100
21.50.15154,61+0,22%131
21.49.50154,60+0,21%100
21.49.08154,51+0,16%125
21.48.30154,63+0,23%100
21.48.27154,65+0,25%100
OraValoreVar.%Volume
21.47.50154,66+0,25%200
21.45.07154,61+0,22%135
21.44.30154,58+0,20%112
21.44.06154,595+0,21%100
21.43.03154,73+0,30%189
21.42.19154,66+0,25%100
21.42.14154,575+0,20%100
21.41.29154,59+0,21%100
21.40.48154,63+0,23%324
21.40.20154,56+0,19%100
21.40.09154,57+0,19%100
21.40.09154,58+0,20%177
21.39.44154,50+0,15%100
21.39.13154,485+0,14%100
21.38.49154,51+0,16%100
21.38.12154,49+0,14%168
21.38.12154,495+0,15%100
21.38.09154,45+0,12%100
21.36.28154,405+0,09%100
21.34.30154,44+0,11%200
21.33.59154,37+0,06%155
21.32.08154,42+0,10%117
21.31.38154,43+0,10%200
21.31.09154,38+0,07%200
21.29.35154,57+0,19%100
21.29.18154,58+0,20%100
21.28.19154,551+0,18%448
21.27.46154,6324+0,23%249
21.24.35154,655+0,25%977
21.18.05154,45+0,12%186
OraValoreVar.%Volume
21.17.39154,40+0,08%114
21.14.23154,44+0,11%100
21.14.03154,36+0,06%100
21.10.01154,62+0,23%100
21.09.08154,525+0,17%105
21.07.06154,3922+0,08%153
21.05.54154,3618+0,06%100
21.05.41154,36+0,06%100
21.04.37154,2801+0,01%100
21.04.34154,21-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```