Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Semiconductor Etf

Mercato: NASDAQ - National

242,08
+6,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00242,08+0,18%100
21.59.59242,01+0,15%1.100
21.59.58241,98+0,14%500
21.59.57241,93+0,12%1.500
21.59.57241,95+0,13%500
21.59.56241,93+0,12%1.000
21.59.56241,91+0,11%1.000
21.59.55241,94+0,12%200
21.59.54241,93+0,12%1.400
21.59.54241,94+0,12%100
21.59.53241,95+0,13%519
21.59.53241,94+0,12%501
21.59.52241,93+0,12%1.100
21.59.51241,94+0,12%100
21.59.45241,91+0,11%482
21.59.45241,90+0,11%100
21.59.34241,90+0,11%3.380
21.59.28241,9001+0,11%300
21.59.23241,90+0,11%419
21.59.23241,91+0,11%159
21.59.12241,87+0,10%784
21.58.58241,88+0,10%500
21.58.36241,82+0,07%820
21.58.29241,78+0,06%500
21.58.21241,79+0,06%110
21.58.20241,81+0,07%200
21.58.14241,80+0,07%100
21.58.14241,79+0,06%100
21.58.10241,76+0,05%100
21.58.05241,75+0,05%100
OraValoreVar.%Volume
21.58.04241,74+0,04%100
21.58.03241,76+0,05%100
21.58.02241,74+0,04%100
21.57.56241,73+0,04%100
21.57.51241,71+0,03%100
21.57.50241,70+0,02%100
21.57.50241,69+0,02%133
21.57.44241,66+0,01%200
21.57.40241,64INV.664
21.57.37241,69+0,02%100
21.57.33241,67+0,01%700
21.57.31241,66+0,01%100
21.57.30241,65INV.100
21.57.30241,64INV.100
21.57.30241,63INV.100
21.57.25241,64INV.113
21.56.58241,565-0,03%124
21.56.57241,55-0,04%1.296
21.56.57241,54-0,04%100
21.56.52241,53-0,05%100
21.56.50241,51-0,05%600
21.56.50241,52-0,05%200
21.56.20241,5001-0,06%300
21.56.20241,50-0,06%200
21.56.20241,50-0,06%400
21.56.16241,495-0,06%100
21.56.14241,49-0,06%100
21.56.12241,50-0,06%100
21.56.09241,5001-0,06%283
21.56.09241,50-0,06%400
OraValoreVar.%Volume
21.55.54241,51-0,05%500
21.55.52241,5101-0,05%100
21.55.52241,52-0,05%100
21.55.44241,57-0,03%500
21.55.43241,58-0,02%516
21.55.40241,60-0,02%200
21.55.31241,59-0,02%100
21.55.29241,61-0,01%403
21.55.29241,62-0,01%400
21.55.29241,63INV.100
21.55.28241,64INV.100
21.55.28241,63INV.100
21.55.25241,57-0,03%700
21.55.25241,575-0,03%100
21.55.25241,57-0,03%570
21.55.21241,59-0,02%600
21.55.21241,60-0,02%100
21.55.21241,59-0,02%831
21.55.10241,57-0,03%302
21.55.10241,58-0,02%100
21.55.10241,59-0,02%200
21.55.10241,58-0,02%100
21.55.00241,58-0,02%100
21.55.00241,53-0,05%100
21.55.00241,49-0,06%100
21.55.00241,47-0,07%100
21.55.00241,46-0,07%100
21.54.58241,39-0,10%100
21.54.20241,23-0,17%100
21.54.20241,25-0,16%100
OraValoreVar.%Volume
21.53.49241,04-0,25%200
21.53.45241,06-0,24%100
21.53.43241,10-0,22%200
21.53.40241,14-0,21%200
21.53.37241,17-0,19%100
21.53.37241,18-0,19%200
21.53.21241,28-0,15%200
21.53.20241,27-0,15%200
21.53.20241,28-0,15%200
21.53.10241,36-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```