Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

99,196
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5299,22+0,57%200
21.58.5099,1801+0,53%110
21.56.3099,18+0,53%866
21.56.2799,16+0,51%300
21.56.1299,20+0,55%300
21.56.0599,19+0,54%300
21.55.2599,21+0,56%289
21.54.3099,1794+0,53%187
21.50.0799,12+0,47%252
21.49.0699,0279+0,37%732
21.47.1599,03+0,38%300
21.45.4099,00+0,34%1.200
21.44.4199,03+0,38%100
21.43.1099,0223+0,37%158
21.38.0299,01+0,35%289
21.37.2899,04+0,39%467
21.36.5999,02+0,36%300
21.35.2499,005+0,35%7.818
21.31.1898,97+0,31%300
21.30.2798,98+0,32%100
21.28.0198,975+0,32%360
21.25.5598,99+0,33%100
21.25.2498,9501+0,29%344
21.25.2398,945+0,29%284
21.24.4498,98+0,32%100
21.24.3898,99+0,33%100
21.23.0199,00+0,34%150
21.22.2399,0184+0,36%103
21.20.0099,05+0,40%440
21.19.4499,028+0,37%1.939
OraValoreVar.%Volume
21.16.3599,036+0,38%300
21.13.0899,1253+0,47%124
21.12.2299,0538+0,40%190
21.00.5099,1536+0,50%140
21.00.2399,1597+0,51%402
20.59.2699,16+0,51%252
20.55.1099,18+0,53%906
20.50.1499,1725+0,52%100
20.42.1799,1899+0,54%100
20.42.1799,165+0,51%136
20.42.1799,19+0,54%136
20.42.0699,1568+0,50%105
20.41.5399,155+0,50%187
20.34.2799,135+0,48%710
20.32.5599,09+0,44%200
20.32.4899,075+0,42%100
20.32.4899,08+0,43%100
20.26.5399,0011+0,35%500
20.12.2099,255+0,60%177
20.11.4199,2668+0,62%181
20.06.3099,29+0,64%100
20.03.2199,2777+0,63%1.852
19.55.1499,2411+0,59%173
19.53.2599,25+0,60%123
19.39.5699,3162+0,67%262
19.37.3099,29+0,64%102
19.36.4199,3051+0,65%188
19.34.3399,344+0,69%300
19.34.1599,3158+0,66%928
19.33.3699,3382+0,69%100
OraValoreVar.%Volume
19.28.4499,3395+0,69%115
19.27.4299,31+0,66%101
19.21.0699,2499+0,60%372
19.19.2799,2165+0,56%100
19.13.0099,1899+0,54%100
19.12.0299,175+0,52%185
19.11.1199,1999+0,55%100
19.09.3499,21+0,56%244
19.09.2399,1937+0,54%206
19.01.3799,25+0,60%153
18.54.1299,2186+0,57%117
18.49.5599,18+0,53%125
18.36.0299,21+0,56%193
18.35.5999,188+0,54%462
18.35.4899,2025+0,55%266
18.31.2299,1698+0,52%2.799
18.30.4699,155+0,50%306
18.29.1999,1475+0,49%161
18.25.3599,1734+0,52%130
18.20.3899,1701+0,52%288
18.09.5899,165+0,51%730
18.02.0299,2975+0,65%100
18.01.0799,345+0,69%113
18.00.0699,3219+0,67%200
17.58.4999,31+0,66%201
17.58.2299,32+0,67%182
17.52.4599,2669+0,62%228
17.51.2899,2825+0,63%100
17.49.3899,25+0,60%188
17.40.3299,09+0,44%424
OraValoreVar.%Volume
17.39.2899,07+0,42%947
17.26.0099,10+0,45%100
17.21.4599,18+0,53%100
17.20.5599,091+0,44%199
17.20.5399,09+0,44%114
17.19.4399,1399+0,49%387
17.15.1499,005+0,35%143
17.11.3798,9114+0,25%187
17.10.5299,01+0,35%100
17.10.2799,02+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```