Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

117,124
+0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.20117,1239+0,07%280
18.35.54117,17+0,11%374
18.35.26117,15+0,09%142
18.35.17117,1487+0,09%511
18.35.17117,17+0,11%511
18.34.38117,15+0,09%100
18.34.32117,1566+0,10%182
18.34.18117,175+0,12%100
18.34.10117,1666+0,11%101
18.32.06117,11+0,06%598
18.32.04117,08+0,03%100
18.32.01117,025-0,01%100
18.32.00117,045INV.100
18.32.00117,08+0,03%100
18.32.00117,04INV.100
18.31.59117,22+0,15%100
18.31.58117,27+0,20%300
18.31.58117,28+0,21%100
18.31.39117,29+0,21%233
18.27.58117,30+0,22%100
18.26.02117,345+0,26%252
18.24.59117,36+0,27%300
18.24.20117,355+0,27%295
18.24.00117,33+0,25%160
18.19.26117,3288+0,25%155
18.18.26117,32+0,24%100
18.16.35117,27+0,20%100
18.15.40117,25+0,18%100
18.15.33117,26+0,19%300
18.15.19117,28+0,21%500
OraValoreVar.%Volume
18.14.18117,295+0,22%425
18.13.54117,27+0,20%400
18.12.57117,23+0,16%100
18.10.18117,30+0,22%100
18.08.24117,355+0,27%200
18.08.04117,34+0,26%100
18.07.59117,34+0,26%100
18.07.59117,35+0,26%200
18.07.36117,36+0,27%100
18.05.37117,38+0,29%400
18.03.30117,385+0,29%100
18.03.09117,38+0,29%119
18.00.45117,41+0,32%200
18.00.36117,40+0,31%100
17.54.11117,34+0,26%100
17.51.36117,21+0,15%100
17.51.30117,205+0,14%569
17.51.16117,20+0,14%300
17.49.33117,14+0,09%100
17.48.47117,18+0,12%145
17.45.02117,19+0,13%200
17.44.01117,17+0,11%400
17.43.04117,135+0,08%500
17.42.23117,12+0,07%100
17.40.52117,09+0,04%100
17.40.52117,10+0,05%100
17.40.35117,05+0,01%300
17.40.31117,035INV.205
17.39.30117,05+0,01%100
17.39.25117,07+0,03%180
OraValoreVar.%Volume
17.39.23117,06+0,02%540
17.37.11117,0599+0,02%262
17.37.09117,025-0,01%877
17.36.42117,07+0,03%167
17.35.30117,045INV.200
17.35.24117,01-0,03%100
17.35.23117,02-0,02%100
17.35.23117,0599+0,02%177
17.35.17117,04INV.1.916
17.35.02117,0106-0,03%851
17.33.21117,03-0,01%400
17.33.21117,04INV.100
17.32.51116,99-0,04%100
17.32.19117,0099-0,03%540
17.32.18117,01-0,03%540
17.29.49117,0779+0,03%103
17.23.40117,08+0,03%300
17.21.06117,09+0,04%200
17.20.48117,15+0,09%100
17.19.27117,20+0,14%100
17.19.27117,19+0,13%100
17.19.26117,18+0,12%100
17.19.01117,14+0,09%100
17.15.30117,16+0,10%100
17.13.50117,11+0,06%100
17.13.47117,09+0,04%100
17.12.22117,10+0,05%100
17.07.17117,17+0,11%100
17.07.11117,14+0,09%200
17.04.42117,115+0,06%143
OraValoreVar.%Volume
17.02.10117,14+0,09%200
17.02.04117,115+0,06%100
17.01.24117,08+0,03%300
17.01.24117,09+0,04%100
16.59.10117,135+0,08%100
16.58.46117,1414+0,09%120
16.58.34117,15+0,09%700
16.57.58117,19+0,13%400
16.57.31117,17+0,11%100
16.57.28117,15+0,09%1.224

(*) I dati sono limitati agli ultimi 100 contratti.

```