Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

97,54
-3,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4697,54+0,03%762
21.59.2797,53+0,02%112
21.57.1197,47-0,04%139
21.55.3297,45-0,06%100
21.55.3097,4773-0,03%201
21.53.3397,42-0,09%100
21.52.0197,485-0,02%100
21.51.5697,45-0,06%929
21.51.0597,4309-0,08%136
21.48.4297,5401+0,03%206
21.46.2497,45-0,06%171
21.45.5897,41-0,10%111
21.45.3297,35-0,16%200
21.45.3297,36-0,15%700
21.45.3197,34-0,17%100
21.45.0497,35-0,16%100
21.43.0197,315-0,20%133
21.41.2097,2799-0,23%100
21.41.2097,28-0,23%100
21.41.1097,27-0,24%241
21.41.1097,2699-0,24%241
21.37.1297,28-0,23%200
21.36.4897,23-0,28%285
21.36.4697,25-0,26%100
21.35.4997,31-0,20%100
21.33.2697,34-0,17%500
21.33.2697,3227-0,19%305
21.33.2697,32-0,19%305
21.33.2397,35-0,16%100
21.30.3697,39-0,12%1.100
OraValoreVar.%Volume
21.30.2297,38-0,13%100
21.30.2297,3799-0,13%100
21.29.5597,35-0,16%100
21.29.0497,3801-0,13%513
21.28.2497,3665-0,14%100
21.27.5197,4006-0,11%138
21.27.5097,3836-0,13%169
21.27.4597,37-0,14%300
21.24.5597,46-0,05%1.100
21.16.0497,51INV.200
21.15.4997,48-0,03%111
21.15.0697,50-0,01%319
21.14.0797,5354+0,03%130
21.12.4197,5935+0,09%203
21.08.2297,63+0,13%200
21.08.1597,62+0,12%328
21.08.1397,63+0,13%113
21.08.0697,6399+0,14%500
21.08.0697,64+0,14%500
21.08.0697,6399+0,14%100
21.08.0697,639+0,13%900
21.08.0697,6399+0,14%100
21.08.0697,64+0,14%200
21.08.0697,62+0,12%218
21.07.3597,63+0,13%134
21.01.5497,61+0,10%100
21.01.4697,57+0,06%133
20.57.2397,58+0,07%125
20.56.4597,60+0,09%192
20.50.1097,54+0,03%103
OraValoreVar.%Volume
20.49.0697,5441+0,04%595
20.49.0297,53+0,02%300
20.48.5397,5301+0,02%1.592
20.48.5397,531+0,02%500
20.48.5397,54+0,03%471
20.41.1597,64+0,14%283
20.40.1597,58+0,07%200
20.17.3697,575+0,07%100
20.16.4697,6075+0,10%210
20.15.0497,62+0,12%100
20.09.1997,735+0,23%100
20.08.3697,77+0,27%278
20.08.2997,8099+0,31%165
20.08.1797,81+0,31%800
20.08.1797,8272+0,33%100
20.08.1797,839+0,34%100
20.08.1797,8272+0,33%400
20.08.1797,83+0,33%400
19.58.1297,90+0,40%380
19.57.3297,94+0,44%100
19.56.3097,955+0,46%283
19.56.0197,96+0,46%196
19.56.0197,9607+0,46%196
19.52.3998,0229+0,53%200
19.50.4298,039+0,54%106
19.45.4898,0101+0,52%200
19.45.4898,01+0,52%200
19.45.4898,01+0,52%100
19.44.2498,02+0,53%100
19.41.4198,1352+0,64%288
OraValoreVar.%Volume
19.41.4198,13+0,64%288
19.34.3198,1626+0,67%147
19.29.3398,1736+0,68%100
19.24.0598,17+0,68%100
19.19.4098,3012+0,81%100
19.19.2098,345+0,86%381
19.17.1998,335+0,85%191
19.17.1398,33+0,84%100
19.13.5198,2135+0,72%820
19.12.0298,24+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```