Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

113,88
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.55113,88-0,88%250
21.59.51113,89-0,87%850
21.59.50113,88-0,88%400
21.59.49113,84-0,91%400
21.59.27113,83-0,92%200
21.59.26113,82-0,93%400
21.59.13113,79-0,96%100
21.59.09113,78-0,97%100
21.59.05113,74-1,00%540
21.59.03113,72-1,02%300
21.59.03113,73-1,01%240
21.59.02113,72-1,02%106
21.59.02113,73-1,01%100
21.58.49113,74-1,00%930
21.58.24113,73-1,01%313
21.57.50113,73-1,01%100
21.57.50113,72-1,02%100
21.57.41113,72-1,02%100
21.57.02113,73-1,01%100
21.56.58113,76-0,98%100
21.56.45113,77-0,97%100
21.56.45113,78-0,97%200
21.56.35113,8223-0,93%187
21.56.09113,795-0,95%400
21.56.06113,80-0,95%300
21.53.40113,75-0,99%311
21.53.19113,706-1,03%175
21.52.52113,62-1,11%903
21.52.30113,676-1,06%188
21.51.36113,64-1,09%100
OraValoreVar.%Volume
21.51.35113,65-1,08%100
21.51.30113,62-1,11%100
21.50.58113,58-1,14%103
21.50.09113,53-1,18%125
21.49.52113,48-1,23%100
21.49.52113,50-1,21%200
21.48.27113,4309-1,27%100
21.48.21113,4561-1,25%345
21.47.03113,42-1,28%100
21.46.45113,455-1,25%175
21.45.49113,46-1,24%100
21.45.41113,41-1,29%100
21.45.22113,38-1,31%100
21.44.46113,42-1,28%100
21.44.24113,43-1,27%400
21.43.51113,40-1,30%625
21.43.17113,35-1,34%100
21.43.14113,3301-1,36%176
21.42.33113,3885-1,31%153
21.41.24113,54-1,18%100
21.41.05113,59-1,13%100
21.41.02113,54-1,18%535
21.40.21113,60-1,12%100
21.40.21113,61-1,11%100
21.39.52113,565-1,15%228
21.39.23113,57-1,15%100
21.39.23113,59-1,13%100
21.39.17113,58-1,14%200
21.39.17113,59-1,13%247
21.37.44113,605-1,12%100
OraValoreVar.%Volume
21.37.38113,63-1,10%200
21.37.20113,60-1,12%200
21.37.20113,63-1,10%200
21.36.58113,64-1,09%100
21.36.56113,66-1,07%200
21.36.51113,64-1,09%400
21.36.51113,63-1,10%300
21.31.50113,60-1,12%385
21.31.50113,58-1,14%1.200
21.31.48113,58-1,14%186
21.31.48113,56-1,16%996
21.31.41113,51-1,20%455
21.31.41113,54-1,18%200
21.31.41113,51-1,20%300
21.31.41113,56-1,16%100
21.31.41113,55-1,17%200
21.31.41113,56-1,16%1.100
21.31.41113,55-1,17%362
21.31.41113,56-1,16%100
21.31.41113,565-1,15%100
21.31.41113,58-1,14%300
21.31.41113,59-1,13%263
21.31.41113,56-1,16%300
21.31.41113,62-1,11%200
21.31.41113,61-1,11%200
21.31.41113,60-1,12%200
21.31.41113,59-1,13%200
21.31.41113,58-1,14%800
21.31.41113,57-1,15%340
21.31.41113,61-1,11%160
OraValoreVar.%Volume
21.31.41113,60-1,12%200
21.31.41113,59-1,13%200
21.31.41113,58-1,14%200
21.31.41113,57-1,15%340
21.31.41113,58-1,14%700
21.31.41113,57-1,15%783
21.31.41113,56-1,16%100
21.31.41113,57-1,15%1.501
21.31.41113,56-1,16%896
21.31.41113,57-1,15%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```